XOM (NYSE),61.00,-0.58,
May 30 2006 @ 11:40 ET (Data 20 Minutes Delayed),Bid,N/A,Ask,N/A,Size,N/AxN/A,Vol,4083400,
Calls,Last Sale,Net,Bid,Ask,Vol,Open Int,Puts,Last Sale,Net,Bid,Ask,Vol,Open Int,
06 Jun 47.50 (XOM FW),13.80,+0.80,13.40,13.60,28,1400,06 Jun 47.50 (XOM RW),0.10,pc,0,0.05,0,380,
06 Jun 47.50 (XOM FW-E),12.10,pc,13.40,14.10,0,1400,06 Jun 47.50 (XOM RW-E),0.15,pc,0,0.05,0,380,
06 Jun 47.50 (XOM FW-A),13.00,pc,13.40,13.60,0,1400,06 Jun 47.50 (XOM RW-A),0,pc,0,0.05,0,380,
06 Jun 47.50 (XOM FW-P),12.20,pc,13.40,13.60,0,1400,06 Jun 47.50 (XOM RW-P),0,pc,0,0.05,0,380,
06 Jun 47.50 (XOM FW-X),12.30,pc,13.40,13.60,0,1400,06 Jun 47.50 (XOM RW-X),0.05,pc,0,0.05,0,380,
06 Jun 47.50 (XOM FW-B),13.80,+1.50,13.40,13.60,28,1400,06 Jun 47.50 (XOM RW-B),0.10,pc,0,0.05,0,380,
06 Jun 47.50 (XOM FW-8),13.00,pc,13.40,13.60,0,1400,06 Jun 47.50 (XOM RW-8),0.10,pc,0,0.05,0,380,
06 Jun 50.00 (XOM FJ),11.20,pc,11.00,11.20,0,986,06 Jun 50.00 (XOM RJ),0.05,pc,0,0.05,0,4409,
06 Jun 50.00 (XOM FJ-E),11.20,pc,11.00,11.70,0,986,06 Jun 50.00 (XOM RJ-E),0.05,pc,0,0.10,0,4409,
06 Jun 50.00 (XOM FJ-A),10.60,pc,11.00,11.20,0,986,06 Jun 50.00 (XOM RJ-A),0.15,pc,0,0.05,0,4409,
06 Jun 50.00 (XOM FJ-P),0,pc,11.00,11.20,0,986,06 Jun 50.00 (XOM RJ-P),0.05,pc,0,0.05,0,4409,
06 Jun 50.00 (XOM FJ-X),11.00,pc,11.00,11.20,0,986,06 Jun 50.00 (XOM RJ-X),0.05,pc,0,0.05,0,4409,
06 Jun 50.00 (XOM FJ-B),9.70,pc,11.00,11.20,0,986,06 Jun 50.00 (XOM RJ-B),0.20,pc,0,0.05,0,4409,
06 Jun 50.00 (XOM FJ-8),10.60,pc,11.00,11.20,0,986,06 Jun 50.00 (XOM RJ-8),0.20,pc,0,0.05,0,4409,
06 Jun 55.00 (XOM FK),6.80,--,6.10,6.30,152,3596,06 Jun 55.00 (XOM RK),0.15,pc,0.15,0.20,0,23191,
06 Jun 55.00 (XOM FK-E),6.80,--,6.10,6.90,152,3596,06 Jun 55.00 (XOM RK-E),0.15,pc,0,0.20,0,23191,
06 Jun 55.00 (XOM FK-A),5.50,pc,6.10,6.30,0,3596,06 Jun 55.00 (XOM RK-A),0.70,pc,0.10,0.20,0,23191,
06 Jun 55.00 (XOM FK-P),6.80,pc,6.10,6.30,0,3596,06 Jun 55.00 (XOM RK-P),0.15,pc,0.15,0.20,0,23191,
06 Jun 55.00 (XOM FK-X),6.80,pc,6.10,6.30,0,3596,06 Jun 55.00 (XOM RK-X),0.15,pc,0.15,0.20,0,23191,
06 Jun 55.00 (XOM FK-B),6.80,pc,6.10,6.30,0,3596,06 Jun 55.00 (XOM RK-B),0.10,pc,0.15,0.20,0,23191,
06 Jun 55.00 (XOM FK-8),6.40,pc,6.10,6.30,0,3596,06 Jun 55.00 (XOM RK-8),0.15,pc,0.15,0.20,0,23191,
06 Jun 57.50 (XOM FY),3.90,-0.25,3.80,4.00,2,5162,06 Jun 57.50 (XOM RY),0.30,--,0.30,0.40,53,38699,
06 Jun 57.50 (XOM FY-E),4.15,pc,3.80,4.50,0,5162,06 Jun 57.50 (XOM RY-E),0.30,pc,0.15,0.40,0,38699,
06 Jun 57.50 (XOM FY-A),6.50,pc,3.80,4.00,0,5162,06 Jun 57.50 (XOM RY-A),0.50,pc,0.30,0.45,0,38699,
06 Jun 57.50 (XOM FY-P),5.00,pc,3.80,4.00,0,5162,06 Jun 57.50 (XOM RY-P),0.35,pc,0.30,0.40,0,38699,
06 Jun 57.50 (XOM FY-X),3.80,pc,3.80,4.00,0,5162,06 Jun 57.50 (XOM RY-X),0.30,--,0.30,0.40,18,38699,
06 Jun 57.50 (XOM FY-B),3.50,pc,3.80,4.00,0,5162,06 Jun 57.50 (XOM RY-B),0.30,pc,0.30,0.40,0,38699,
06 Jun 57.50 (XOM FY-8),3.90,-0.20,3.80,4.00,2,5162,06 Jun 57.50 (XOM RY-8),0.30,--,0.30,0.40,35,38699,
06 Jun 60.00 (XOM FL),2.00,-0.40,1.85,1.95,639,23073,06 Jun 60.00 (XOM RL),0.80,+0.15,0.80,0.90,91,48502,
06 Jun 60.00 (XOM FL-E),2.00,-0.20,1.85,2.30,200,23073,06 Jun 60.00 (XOM RL-E),0.75,+0.05,0.75,0.90,10,48502,
06 Jun 60.00 (XOM FL-A),2.55,pc,1.80,2.00,0,23073,06 Jun 60.00 (XOM RL-A),1.45,pc,0.80,0.90,0,48502,
06 Jun 60.00 (XOM FL-P),2.15,-0.30,1.85,1.95,325,23073,06 Jun 60.00 (XOM RL-P),0.80,--,0.80,0.90,53,48502,
06 Jun 60.00 (XOM FL-X),2.05,-0.20,1.85,1.95,10,23073,06 Jun 60.00 (XOM RL-X),0.70,pc,0.80,0.90,0,48502,
06 Jun 60.00 (XOM FL-B),2.05,-0.35,1.85,1.95,52,23073,06 Jun 60.00 (XOM RL-B),0.80,pc,0.80,0.90,0,48502,
06 Jun 60.00 (XOM FL-8),2.00,-0.40,1.85,1.95,52,23073,06 Jun 60.00 (XOM RL-8),0.80,+0.15,0.80,0.90,28,48502,
06 Jun 62.50 (XOM FZ),0.60,-0.20,0.55,0.60,1250,18675,06 Jun 62.50 (XOM RZ),2.00,+0.40,2.00,2.10,230,19306,
06 Jun 62.50 (XOM FZ-E),0.60,-0.25,0.55,0.70,247,18675,06 Jun 62.50 (XOM RZ-E),1.50,-0.10,2.00,2.20,10,19306,
06 Jun 62.50 (XOM FZ-A),0.85,pc,0.55,0.65,0,18675,06 Jun 62.50 (XOM RZ-A),3.30,pc,1.95,2.10,0,19306,
06 Jun 62.50 (XOM FZ-P),0.70,-0.15,0.55,0.60,250,18675,06 Jun 62.50 (XOM RZ-P),1.65,pc,2.00,2.10,0,19306,
06 Jun 62.50 (XOM FZ-X),0.60,-0.10,0.55,0.60,30,18675,06 Jun 62.50 (XOM RZ-X),1.70,pc,2.00,2.10,0,19306,
06 Jun 62.50 (XOM FZ-B),0.70,-0.10,0.55,0.60,518,18675,06 Jun 62.50 (XOM RZ-B),1.60,pc,2.00,2.10,0,19306,
06 Jun 62.50 (XOM FZ-8),0.60,-0.20,0.55,0.60,205,18675,06 Jun 62.50 (XOM RZ-8),2.00,+0.40,2.00,2.10,205,19306,
06 Jun 65.00 (XOM FM),0.10,-0.05,0.10,0.15,40,17081,06 Jun 65.00 (XOM RM),4.10,+0.60,4.00,4.20,73,8357,
06 Jun 65.00 (XOM FM-E),0.15,pc,0.10,0.20,0,17081,06 Jun 65.00 (XOM RM-E),3.50,pc,4.00,4.30,0,8357,
06 Jun 65.00 (XOM FM-A),0.20,pc,0.10,0.15,0,17081,06 Jun 65.00 (XOM RM-A),4.40,pc,4.00,4.20,0,8357,
06 Jun 65.00 (XOM FM-P),0.25,pc,0.05,0.15,0,17081,06 Jun 65.00 (XOM RM-P),3.60,pc,4.00,4.20,0,8357,
06 Jun 65.00 (XOM FM-X),0.15,pc,0.05,0.15,0,17081,06 Jun 65.00 (XOM RM-X),4.10,-0.10,4.00,4.20,63,8357,
06 Jun 65.00 (XOM FM-B),0.10,--,0.10,0.15,34,17081,06 Jun 65.00 (XOM RM-B),3.80,pc,4.00,4.20,0,8357,
06 Jun 65.00 (XOM FM-8),0.10,-0.10,0.10,0.15,6,17081,06 Jun 65.00 (XOM RM-8),3.76,+0.06,4.00,4.20,10,8357,
06 Jun 67.50 (XOM FU),0.05,--,0,0.05,153,10665,06 Jun 67.50 (XOM RU),6.00,pc,6.50,6.70,0,79,
06 Jun 67.50 (XOM FU-E),0.05,pc,0,0.10,0,10665,06 Jun 67.50 (XOM RU-E),5.20,pc,6.40,6.70,0,79,
06 Jun 67.50 (XOM FU-A),0.60,pc,0,0.05,0,10665,06 Jun 67.50 (XOM RU-A),0,pc,6.50,6.70,0,79,
06 Jun 67.50 (XOM FU-P),0.05,-0.05,0,0.05,10,10665,06 Jun 67.50 (XOM RU-P),6.00,pc,6.50,6.70,0,79,
06 Jun 67.50 (XOM FU-X),0.05,--,0,0.05,143,10665,06 Jun 67.50 (XOM RU-X),4.30,pc,6.50,6.70,0,79,
06 Jun 67.50 (XOM FU-B),0.05,pc,0,0.05,0,10665,06 Jun 67.50 (XOM RU-B),4.20,pc,6.50,6.70,0,79,
06 Jun 67.50 (XOM FU-8),0.05,pc,0,0.05,0,10665,06 Jun 67.50 (XOM RU-8),7.90,pc,6.50,6.70,0,79,
06 Jun 70.00 (XOM FN),0.05,pc,0,0.05,0,4373,06 Jun 70.00 (XOM RN),8.70,-0.40,9.00,9.20,162,59,
06 Jun 70.00 (XOM FN-E),0.10,pc,0,0.05,0,4373,06 Jun 70.00 (XOM RN-E),6.20,pc,8.90,9.10,0,59,
06 Jun 70.00 (XOM FN-A),0.40,pc,0,0.05,0,4373,06 Jun 70.00 (XOM RN-A),0,pc,9.00,9.20,0,59,
06 Jun 70.00 (XOM FN-P),0.20,pc,0,0.05,0,4373,06 Jun 70.00 (XOM RN-P),8.90,pc,9.00,9.20,0,59,
06 Jun 70.00 (XOM FN-X),0.10,pc,0,0.05,0,4373,06 Jun 70.00 (XOM RN-X),7.20,pc,9.00,9.20,0,59,
06 Jun 70.00 (XOM FN-B),0.05,pc,0,0.05,0,4373,06 Jun 70.00 (XOM RN-B),8.70,-0.40,9.00,9.20,81,59,
06 Jun 70.00 (XOM FN-8),0.05,pc,0,0.05,0,4373,06 Jun 70.00 (XOM RN-8),8.70,-1.30,9.00,9.20,81,59,
06 Jun 75.00 (XOM FO),0.10,pc,0,0.05,0,3581,06 Jun 75.00 (XOM RO),13.70,-0.40,14.00,14.20,243,0,
06 Jun 75.00 (XOM FO-E),0.05,pc,0,0.05,0,3581,06 Jun 75.00 (XOM RO-E),13.70,+2.20,13.90,14.20,81,0,
06 Jun 75.00 (XOM FO-A),0.05,pc,0,0.05,0,3581,06 Jun 75.00 (XOM RO-A),0,pc,14.00,14.20,0,0,
06 Jun 75.00 (XOM FO-P),0,pc,0,0.05,0,3581,06 Jun 75.00 (XOM RO-P),11.40,pc,14.00,14.20,0,0,
06 Jun 75.00 (XOM FO-X),0.10,pc,0,0.05,0,3581,06 Jun 75.00 (XOM RO-X),0,pc,14.00,14.20,0,0,
06 Jun 75.00 (XOM FO-B),0.05,pc,0,0.05,0,3581,06 Jun 75.00 (XOM RO-B),13.70,-0.40,14.00,14.20,81,0,
06 Jun 75.00 (XOM FO-8),0.05,pc,0,0.05,0,3581,06 Jun 75.00 (XOM RO-8),13.70,--,14.00,14.20,81,0,
06 Jun 80.00 (XOM FP),0.05,pc,0,0.05,0,5000,06 Jun 80.00 (XOM RP),19.10,pc,19.00,19.20,0,0,
06 Jun 80.00 (XOM FP-E),0.05,pc,0,0.05,0,5000,06 Jun 80.00 (XOM RP-E),20.20,pc,19.00,19.20,0,0,
06 Jun 80.00 (XOM FP-A),0,pc,0,0.05,0,5000,06 Jun 80.00 (XOM RP-A),0,pc,19.00,19.20,0,0,
06 Jun 80.00 (XOM FP-P),0,pc,0,0.05,0,5000,06 Jun 80.00 (XOM RP-P),0,pc,19.00,19.20,0,0,
06 Jun 80.00 (XOM FP-X),0.05,pc,0,0.05,0,5000,06 Jun 80.00 (XOM RP-X),0,pc,19.00,19.20,0,0,
06 Jun 80.00 (XOM FP-B),0,pc,0,0.05,0,5000,06 Jun 80.00 (XOM RP-B),19.10,pc,19.00,19.20,0,0,
06 Jun 80.00 (XOM FP-8),0.05,pc,0,0.05,0,5000,06 Jun 80.00 (XOM RP-8),16.50,pc,19.00,19.20,0,0,
06 Jun 85.00 (XOM FQ),0,pc,0,0.05,0,0,06 Jun 85.00 (XOM RQ),23.90,pc,24.00,24.20,0,25,
06 Jun 85.00 (XOM FQ-E),0,pc,0,0.05,0,0,06 Jun 85.00 (XOM RQ-E),25.20,pc,24.00,24.20,0,25,
06 Jun 85.00 (XOM FQ-A),0,pc,0,0.05,0,0,06 Jun 85.00 (XOM RQ-A),0,pc,24.00,24.20,0,25,
06 Jun 85.00 (XOM FQ-P),0,pc,0,0.05,0,0,06 Jun 85.00 (XOM RQ-P),23.90,pc,24.00,24.20,0,25,
06 Jun 85.00 (XOM FQ-X),0,pc,0,0.05,0,0,06 Jun 85.00 (XOM RQ-X),25.10,pc,24.00,24.20,0,25,
06 Jun 85.00 (XOM FQ-B),0,pc,0,0.05,0,0,06 Jun 85.00 (XOM RQ-B),21.50,pc,24.00,24.20,0,25,
06 Jun 85.00 (XOM FQ-8),0,pc,0,0.05,0,0,06 Jun 85.00 (XOM RQ-8),0,pc,24.00,24.20,0,25,
06 Jul 40.00 (XOM GH),24.90,pc,21.10,21.30,0,2195,06 Jul 40.00 (XOM SH),0.05,pc,0,0.05,0,421,
06 Jul 40.00 (XOM GH-E),20.80,pc,21.10,22.30,0,2195,06 Jul 40.00 (XOM SH-E),0,pc,0,0.45,0,421,
06 Jul 40.00 (XOM GH-A),21.50,pc,21.10,21.30,0,2195,06 Jul 40.00 (XOM SH-A),0,pc,0,0.05,0,421,
06 Jul 40.00 (XOM GH-P),24.90,pc,21.10,21.30,0,2195,06 Jul 40.00 (XOM SH-P),0,pc,0,0.05,0,421,
06 Jul 40.00 (XOM GH-X),21.50,pc,21.10,21.30,0,2195,06 Jul 40.00 (XOM SH-X),0.05,pc,0,0.05,0,421,
06 Jul 40.00 (XOM GH-B),22.00,pc,21.10,21.30,0,2195,06 Jul 40.00 (XOM SH-B),0.15,pc,0,0.05,0,421,
06 Jul 40.00 (XOM GH-8),21.50,pc,21.10,21.30,0,2195,06 Jul 40.00 (XOM SH-8),0.10,pc,0,0.05,0,421,
06 Jul 42.50 (XOM GV),19.00,-2.00,18.60,18.80,122,1597,06 Jul 42.50 (XOM SV),0.05,pc,0,0.05,0,348,
06 Jul 42.50 (XOM GV-E),17.60,pc,18.60,19.90,0,1597,06 Jul 42.50 (XOM SV-E),0.10,pc,0,0.50,0,348,
06 Jul 42.50 (XOM GV-A),21.00,pc,18.60,18.80,0,1597,06 Jul 42.50 (XOM SV-A),0,pc,0,0.05,0,348,
06 Jul 42.50 (XOM GV-P),17.70,pc,18.60,18.80,0,1597,06 Jul 42.50 (XOM SV-P),0.20,pc,0,0.05,0,348,
06 Jul 42.50 (XOM GV-X),21.80,pc,18.60,18.80,0,1597,06 Jul 42.50 (XOM SV-X),0.30,pc,0,0.05,0,348,
06 Jul 42.50 (XOM GV-B),19.50,pc,18.60,18.80,0,1597,06 Jul 42.50 (XOM SV-B),0.05,pc,0,0.05,0,348,
06 Jul 42.50 (XOM GV-8),19.00,-1.50,18.60,18.80,122,1597,06 Jul 42.50 (XOM SV-8),0.05,pc,0,0.05,0,348,
06 Jul 45.00 (XOM GI),15.80,pc,16.10,16.40,0,1495,06 Jul 45.00 (XOM SI),0.05,pc,0,0.05,0,1422,
06 Jul 45.00 (XOM GI-E),15.80,pc,16.10,17.60,0,1495,06 Jul 45.00 (XOM SI-E),0.05,pc,0,0.55,0,1422,
06 Jul 45.00 (XOM GI-A),15.20,pc,16.10,16.40,0,1495,06 Jul 45.00 (XOM SI-A),0.30,pc,0,0.05,0,1422,
06 Jul 45.00 (XOM GI-P),15.50,pc,16.10,16.40,0,1495,06 Jul 45.00 (XOM SI-P),0,pc,0,0.05,0,1422,
06 Jul 45.00 (XOM GI-X),15.30,pc,16.10,16.40,0,1495,06 Jul 45.00 (XOM SI-X),0.05,pc,0,0.05,0,1422,
06 Jul 45.00 (XOM GI-B),15.40,pc,16.10,16.40,0,1495,06 Jul 45.00 (XOM SI-B),0.10,pc,0,0.05,0,1422,
06 Jul 45.00 (XOM GI-8),15.50,pc,16.10,16.40,0,1495,06 Jul 45.00 (XOM SI-8),0.05,pc,0,0.05,0,1422,
06 Jul 47.50 (XOM GW),12.90,pc,13.70,13.90,0,1658,06 Jul 47.50 (XOM SW),0.10,pc,0,0.10,0,942,
06 Jul 47.50 (XOM GW-E),16.30,pc,13.80,15.20,0,1658,06 Jul 47.50 (XOM SW-E),0.10,pc,0,0.55,0,942,
06 Jul 47.50 (XOM GW-A),16.60,pc,13.70,13.90,0,1658,06 Jul 47.50 (XOM SW-A),0.65,pc,0,0.10,0,942,
06 Jul 47.50 (XOM GW-P),15.00,pc,13.70,13.90,0,1658,06 Jul 47.50 (XOM SW-P),0.10,pc,0,0.10,0,942,
06 Jul 47.50 (XOM GW-X),12.90,pc,13.70,13.90,0,1658,06 Jul 47.50 (XOM SW-X),0.05,pc,0,0.10,0,942,
06 Jul 47.50 (XOM GW-B),16.30,pc,13.70,13.90,0,1658,06 Jul 47.50 (XOM SW-B),0.10,pc,0,0.10,0,942,
06 Jul 47.50 (XOM GW-8),15.10,pc,13.70,13.90,0,1658,06 Jul 47.50 (XOM SW-8),0.10,pc,0,0.10,0,942,
06 Jul 50.00 (XOM GJ),10.30,pc,11.30,11.50,0,3068,06 Jul 50.00 (XOM SJ),0.15,pc,0.05,0.15,0,7911,
06 Jul 50.00 (XOM GJ-E),10.50,pc,11.30,12.90,0,3068,06 Jul 50.00 (XOM SJ-E),0.20,pc,0.05,0.60,0,7911,
06 Jul 50.00 (XOM GJ-A),10.00,pc,11.30,11.50,0,3068,06 Jul 50.00 (XOM SJ-A),0.30,pc,0.05,0.15,0,7911,
06 Jul 50.00 (XOM GJ-P),10.00,pc,11.30,11.50,0,3068,06 Jul 50.00 (XOM SJ-P),0.15,pc,0.05,0.15,0,7911,
06 Jul 50.00 (XOM GJ-X),10.50,pc,11.30,11.50,0,3068,06 Jul 50.00 (XOM SJ-X),0.15,pc,0.05,0.15,0,7911,
06 Jul 50.00 (XOM GJ-B),10.00,pc,11.30,11.50,0,3068,06 Jul 50.00 (XOM SJ-B),0.20,pc,0.05,0.15,0,7911,
06 Jul 50.00 (XOM GJ-8),10.30,pc,11.30,11.50,0,3068,06 Jul 50.00 (XOM SJ-8),0.30,pc,0.05,0.15,0,7911,
06 Jul 52.50 (XOM GA),8.80,pc,8.90,9.10,0,2039,06 Jul 52.50 (XOM SA),0.25,pc,0.15,0.25,0,4425,
06 Jul 52.50 (XOM GA-E),8.80,pc,8.90,10.50,0,2039,06 Jul 52.50 (XOM SA-E),0.20,pc,0.15,0.65,0,4425,
06 Jul 52.50 (XOM GA-A),8.00,pc,8.90,9.10,0,2039,06 Jul 52.50 (XOM SA-A),0.40,pc,0.15,0.25,0,4425,
06 Jul 52.50 (XOM GA-P),8.80,pc,8.90,9.10,0,2039,06 Jul 52.50 (XOM SA-P),0.40,pc,0.15,0.25,0,4425,
06 Jul 52.50 (XOM GA-X),8.80,pc,8.90,9.10,0,2039,06 Jul 52.50 (XOM SA-X),0.35,pc,0.15,0.25,0,4425,
06 Jul 52.50 (XOM GA-B),8.80,pc,8.90,9.10,0,2039,06 Jul 52.50 (XOM SA-B),0.40,pc,0.15,0.25,0,4425,
06 Jul 52.50 (XOM GA-8),8.00,pc,8.90,9.10,0,2039,06 Jul 52.50 (XOM SA-8),0.25,pc,0.15,0.25,0,4425,
06 Jul 55.00 (XOM GK),6.90,-0.10,6.60,6.80,3,2899,06 Jul 55.00 (XOM SK),0.40,pc,0.35,0.40,0,8919,
06 Jul 55.00 (XOM GK-E),6.60,pc,6.60,8.20,0,2899,06 Jul 55.00 (XOM SK-E),0.75,pc,0.35,0.70,0,8919,
06 Jul 55.00 (XOM GK-A),7.00,pc,6.60,6.80,0,2899,06 Jul 55.00 (XOM SK-A),0.70,pc,0.35,0.45,0,8919,
06 Jul 55.00 (XOM GK-P),7.00,pc,6.60,6.80,0,2899,06 Jul 55.00 (XOM SK-P),0.45,pc,0.35,0.45,0,8919,
06 Jul 55.00 (XOM GK-X),6.90,-0.10,6.60,6.80,3,2899,06 Jul 55.00 (XOM SK-X),0.70,pc,0.35,0.45,0,8919,
06 Jul 55.00 (XOM GK-B),7.50,pc,6.60,6.80,0,2899,06 Jul 55.00 (XOM SK-B),0.80,pc,0.35,0.45,0,8919,
06 Jul 55.00 (XOM GK-8),6.50,pc,6.60,6.80,0,2899,06 Jul 55.00 (XOM SK-8),0.40,pc,0.35,0.40,0,8919,
06 Jul 57.50 (XOM GY),5.10,pc,4.50,4.70,0,3814,06 Jul 57.50 (XOM SY),0.70,--,0.75,0.85,10,10377,
06 Jul 57.50 (XOM GY-E),5.10,pc,4.50,6.00,0,3814,06 Jul 57.50 (XOM SY-E),0.70,--,0.65,0.85,10,10377,
06 Jul 57.50 (XOM GY-A),3.80,pc,4.50,4.70,0,3814,06 Jul 57.50 (XOM SY-A),1.65,pc,0.75,0.85,0,10377,
06 Jul 57.50 (XOM GY-P),4.10,pc,4.50,4.70,0,3814,06 Jul 57.50 (XOM SY-P),0.80,pc,0.75,0.85,0,10377,
06 Jul 57.50 (XOM GY-X),4.70,pc,4.50,4.70,0,3814,06 Jul 57.50 (XOM SY-X),1.00,pc,0.70,0.85,0,10377,
06 Jul 57.50 (XOM GY-B),5.20,pc,4.50,4.70,0,3814,06 Jul 57.50 (XOM SY-B),0.80,pc,0.75,0.85,0,10377,
06 Jul 57.50 (XOM GY-8),5.10,pc,4.50,4.70,0,3814,06 Jul 57.50 (XOM SY-8),1.25,pc,0.70,0.85,0,10377,
06 Jul 60.00 (XOM GL),2.80,-0.60,2.75,2.85,48,21320,06 Jul 60.00 (XOM SL),1.40,+0.13,1.45,1.55,2,28806,
06 Jul 60.00 (XOM GL-E),2.90,-0.30,2.75,3.80,3,21320,06 Jul 60.00 (XOM SL-E),1.35,--,0.85,1.55,1,28806,
06 Jul 60.00 (XOM GL-A),2.60,pc,2.75,2.90,0,21320,06 Jul 60.00 (XOM SL-A),2.20,pc,1.45,1.55,0,28806,
06 Jul 60.00 (XOM GL-P),3.10,pc,2.75,2.85,0,21320,06 Jul 60.00 (XOM SL-P),1.40,pc,1.45,1.55,0,28806,
06 Jul 60.00 (XOM GL-X),2.90,-0.40,2.75,2.85,15,21320,06 Jul 60.00 (XOM SL-X),1.75,pc,1.45,1.55,0,28806,
06 Jul 60.00 (XOM GL-B),3.10,pc,2.75,2.85,0,21320,06 Jul 60.00 (XOM SL-B),1.20,pc,1.45,1.55,0,28806,
06 Jul 60.00 (XOM GL-8),2.80,-0.60,2.75,2.85,30,21320,06 Jul 60.00 (XOM SL-8),1.40,--,1.45,1.55,1,28806,
06 Jul 62.50 (XOM GZ),1.45,-0.30,1.40,1.50,1236,23254,06 Jul 62.50 (XOM SZ),2.40,pc,2.60,2.70,0,28949,
06 Jul 62.50 (XOM GZ-E),1.65,+0.10,1.40,1.70,53,23254,06 Jul 62.50 (XOM SZ-E),2.40,pc,1.55,2.70,0,28949,
06 Jul 62.50 (XOM GZ-A),1.80,pc,1.40,1.55,0,23254,06 Jul 62.50 (XOM SZ-A),2.70,pc,2.60,2.70,0,28949,
06 Jul 62.50 (XOM GZ-P),1.55,pc,1.40,1.50,0,23254,06 Jul 62.50 (XOM SZ-P),2.40,pc,2.60,2.70,0,28949,
06 Jul 62.50 (XOM GZ-X),1.65,-0.10,1.40,1.50,1139,23254,06 Jul 62.50 (XOM SZ-X),2.45,pc,2.60,2.70,0,28949,
06 Jul 62.50 (XOM GZ-B),1.60,-0.20,1.40,1.50,10,23254,06 Jul 62.50 (XOM SZ-B),2.40,pc,2.60,2.70,0,28949,
06 Jul 62.50 (XOM GZ-8),1.45,-0.35,1.40,1.50,34,23254,06 Jul 62.50 (XOM SZ-8),2.70,pc,2.60,2.70,0,28949,
06 Jul 65.00 (XOM GM),0.55,-0.23,0.55,0.65,50,47350,06 Jul 65.00 (XOM SM),4.10,--,4.30,4.50,312,17997,
06 Jul 65.00 (XOM GM-E),0.65,-0.10,0.55,0.75,4,47350,06 Jul 65.00 (XOM SM-E),4.10,--,4.00,4.50,131,17997,
06 Jul 65.00 (XOM GM-A),0.75,pc,0.55,0.65,0,47350,06 Jul 65.00 (XOM SM-A),3.00,pc,4.30,4.50,0,17997,
06 Jul 65.00 (XOM GM-P),0.80,pc,0.55,0.65,0,47350,06 Jul 65.00 (XOM SM-P),4.30,pc,4.30,4.50,0,17997,
06 Jul 65.00 (XOM GM-X),0.75,-0.05,0.55,0.65,10,47350,06 Jul 65.00 (XOM SM-X),4.10,+0.10,4.30,4.50,181,17997,
06 Jul 65.00 (XOM GM-B),0.70,pc,0.55,0.65,0,47350,06 Jul 65.00 (XOM SM-B),4.00,pc,4.30,4.50,0,17997,
06 Jul 65.00 (XOM GM-8),0.55,-0.20,0.55,0.65,36,47350,06 Jul 65.00 (XOM SM-8),4.50,pc,4.30,4.50,0,17997,
06 Jul 67.50 (XOM GU),0.25,-0.05,0.20,0.25,70,21086,06 Jul 67.50 (XOM SU),6.20,-0.10,6.50,6.70,1,3505,
06 Jul 67.50 (XOM GU-E),0.25,-0.05,0.20,0.35,30,21086,06 Jul 67.50 (XOM SU-E),6.30,pc,6.50,6.70,0,3505,
06 Jul 67.50 (XOM GU-A),0.35,pc,0.15,0.25,0,21086,06 Jul 67.50 (XOM SU-A),7.30,pc,6.50,6.70,0,3505,
06 Jul 67.50 (XOM GU-P),0.25,-0.10,0.15,0.25,12,21086,06 Jul 67.50 (XOM SU-P),7.50,pc,6.50,6.70,0,3505,
06 Jul 67.50 (XOM GU-X),0.25,pc,0.15,0.25,0,21086,06 Jul 67.50 (XOM SU-X),6.30,pc,6.50,6.70,0,3505,
06 Jul 67.50 (XOM GU-B),0.25,-0.05,0.15,0.25,6,21086,06 Jul 67.50 (XOM SU-B),5.90,pc,6.50,6.70,0,3505,
06 Jul 67.50 (XOM GU-8),0.25,--,0.15,0.25,22,21086,06 Jul 67.50 (XOM SU-8),6.20,-0.10,6.50,6.70,1,3505,
06 Jul 70.00 (XOM GN),0.05,-0.05,0.05,0.10,192,21097,06 Jul 70.00 (XOM SN),6.42,pc,9.00,9.20,0,43,
06 Jul 70.00 (XOM GN-E),0.10,--,0.05,0.35,6,21097,06 Jul 70.00 (XOM SN-E),6.50,pc,9.00,9.20,0,43,
06 Jul 70.00 (XOM GN-A),0.60,pc,0.05,0.10,0,21097,06 Jul 70.00 (XOM SN-A),9.70,pc,9.00,9.20,0,43,
06 Jul 70.00 (XOM GN-P),0.10,pc,0.05,0.10,0,21097,06 Jul 70.00 (XOM SN-P),5.80,pc,9.00,9.20,0,43,
06 Jul 70.00 (XOM GN-X),0.10,pc,0.05,0.10,0,21097,06 Jul 70.00 (XOM SN-X),5.80,pc,9.00,9.20,0,43,
06 Jul 70.00 (XOM GN-B),0.05,-0.05,0.05,0.10,136,21097,06 Jul 70.00 (XOM SN-B),6.30,pc,9.00,9.20,0,43,
06 Jul 70.00 (XOM GN-8),0.10,-0.05,0.05,0.10,50,21097,06 Jul 70.00 (XOM SN-8),6.30,pc,9.00,9.20,0,43,
06 Jul 75.00 (XOM GO),0.05,pc,0,0.05,0,5114,06 Jul 75.00 (XOM SO),11.60,pc,14.00,14.20,0,0,
06 Jul 75.00 (XOM GO-E),0.05,pc,0,0.50,0,5114,06 Jul 75.00 (XOM SO-E),10.90,pc,14.00,14.20,0,0,
06 Jul 75.00 (XOM GO-A),0.70,pc,0,0.05,0,5114,06 Jul 75.00 (XOM SO-A),13.90,pc,14.00,14.20,0,0,
06 Jul 75.00 (XOM GO-P),0.10,pc,0,0.05,0,5114,06 Jul 75.00 (XOM SO-P),11.60,pc,14.00,14.20,0,0,
06 Jul 75.00 (XOM GO-X),0.05,pc,0,0.05,0,5114,06 Jul 75.00 (XOM SO-X),12.70,pc,14.00,14.20,0,0,
06 Jul 75.00 (XOM GO-B),0.05,pc,0,0.05,0,5114,06 Jul 75.00 (XOM SO-B),12.30,pc,14.00,14.20,0,0,
06 Jul 75.00 (XOM GO-8),0.10,pc,0,0.05,0,5114,06 Jul 75.00 (XOM SO-8),11.50,pc,14.00,14.20,0,0,
06 Jul 80.00 (XOM GP),0.05,pc,0,0.05,0,10149,06 Jul 80.00 (XOM SP),19.70,pc,19.00,19.20,0,26,
06 Jul 80.00 (XOM GP-E),0.05,pc,0,0.05,0,10149,06 Jul 80.00 (XOM SP-E),18.50,pc,19.00,19.20,0,26,
06 Jul 80.00 (XOM GP-A),0.05,pc,0,0.05,0,10149,06 Jul 80.00 (XOM SP-A),17.90,pc,19.00,19.20,0,26,
06 Jul 80.00 (XOM GP-P),0.05,pc,0,0.05,0,10149,06 Jul 80.00 (XOM SP-P),19.70,pc,19.00,19.20,0,26,
06 Jul 80.00 (XOM GP-X),0.05,pc,0,0.05,0,10149,06 Jul 80.00 (XOM SP-X),20.10,pc,19.00,19.20,0,26,
06 Jul 80.00 (XOM GP-B),0.05,pc,0,0.05,0,10149,06 Jul 80.00 (XOM SP-B),16.50,pc,19.00,19.20,0,26,
06 Jul 80.00 (XOM GP-8),0.10,pc,0,0.05,0,10149,06 Jul 80.00 (XOM SP-8),17.70,pc,19.00,19.20,0,26,
06 Oct 42.50 (XOM JV),21.30,pc,18.90,19.10,0,579,06 Oct 42.50 (XOM VV),0.10,pc,0.05,0.10,0,837,
06 Oct 42.50 (XOM JV-E),19.50,pc,18.80,19.10,0,579,06 Oct 42.50 (XOM VV-E),0.10,pc,0,0.10,0,837,
06 Oct 42.50 (XOM JV-A),21.20,pc,18.90,19.10,0,579,06 Oct 42.50 (XOM VV-A),0,pc,0.05,0.10,0,837,
06 Oct 42.50 (XOM JV-P),0,pc,18.90,19.10,0,579,06 Oct 42.50 (XOM VV-P),0,pc,0.05,0.15,0,837,
06 Oct 42.50 (XOM JV-X),21.30,pc,18.90,19.10,0,579,06 Oct 42.50 (XOM VV-X),0.10,pc,0.05,0.15,0,837,
06 Oct 42.50 (XOM JV-B),22.20,pc,18.90,19.10,0,579,06 Oct 42.50 (XOM VV-B),0.05,pc,0.05,0.15,0,837,
06 Oct 42.50 (XOM JV-8),20.00,pc,18.90,19.10,0,579,06 Oct 42.50 (XOM VV-8),0.10,pc,0.05,0.15,0,837,
06 Oct 45.00 (XOM JI),15.40,pc,16.50,16.90,0,746,06 Oct 45.00 (XOM VI),0.25,pc,0.10,0.20,0,1120,
06 Oct 45.00 (XOM JI-E),19.40,pc,16.40,16.90,0,746,06 Oct 45.00 (XOM VI-E),0.20,pc,0,0.20,0,1120,
06 Oct 45.00 (XOM JI-A),19.50,pc,16.50,16.90,0,746,06 Oct 45.00 (XOM VI-A),0,pc,0.10,0.20,0,1120,
06 Oct 45.00 (XOM JI-P),17.50,pc,16.50,16.90,0,746,06 Oct 45.00 (XOM VI-P),0,pc,0.10,0.20,0,1120,
06 Oct 45.00 (XOM JI-X),15.60,pc,16.50,16.90,0,746,06 Oct 45.00 (XOM VI-X),0.20,pc,0.10,0.20,0,1120,
06 Oct 45.00 (XOM JI-B),19.10,pc,16.50,16.90,0,746,06 Oct 45.00 (XOM VI-B),0.20,pc,0.10,0.20,0,1120,
06 Oct 45.00 (XOM JI-8),15.40,pc,16.50,16.90,0,746,06 Oct 45.00 (XOM VI-8),0.10,pc,0.10,0.20,0,1120,
06 Oct 47.50 (XOM JW),13.20,pc,14.20,14.40,0,1461,06 Oct 47.50 (XOM VW),0.35,pc,0.20,0.30,0,1447,
06 Oct 47.50 (XOM JW-E),17.50,pc,13.90,14.40,0,1461,06 Oct 47.50 (XOM VW-E),0.35,pc,0.15,0.30,0,1447,
06 Oct 47.50 (XOM JW-A),12.90,pc,14.20,14.40,0,1461,06 Oct 47.50 (XOM VW-A),0,pc,0.20,0.30,0,1447,
06 Oct 47.50 (XOM JW-P),17.20,pc,14.20,14.40,0,1461,06 Oct 47.50 (XOM VW-P),0.20,pc,0.20,0.30,0,1447,
06 Oct 47.50 (XOM JW-X),15.00,pc,14.20,14.40,0,1461,06 Oct 47.50 (XOM VW-X),0.30,pc,0.20,0.30,0,1447,
06 Oct 47.50 (XOM JW-B),17.50,pc,14.20,14.40,0,1461,06 Oct 47.50 (XOM VW-B),0.40,pc,0.20,0.30,0,1447,
06 Oct 47.50 (XOM JW-8),13.20,pc,14.20,14.40,0,1461,06 Oct 47.50 (XOM VW-8),0.30,pc,0.20,0.30,0,1447,
06 Oct 50.00 (XOM JJ),12.50,pc,11.90,12.10,0,1122,06 Oct 50.00 (XOM VJ),0.55,pc,0.40,0.50,0,1248,
06 Oct 50.00 (XOM JJ-E),11.60,pc,11.50,12.20,0,1122,06 Oct 50.00 (XOM VJ-E),0.55,pc,0.40,0.55,0,1248,
06 Oct 50.00 (XOM JJ-A),12.40,pc,11.90,12.10,0,1122,06 Oct 50.00 (XOM VJ-A),0,pc,0.40,0.50,0,1248,
06 Oct 50.00 (XOM JJ-P),12.90,pc,11.90,12.10,0,1122,06 Oct 50.00 (XOM VJ-P),0.60,pc,0.40,0.50,0,1248,
06 Oct 50.00 (XOM JJ-X),12.50,pc,11.90,12.10,0,1122,06 Oct 50.00 (XOM VJ-X),0.45,pc,0.40,0.50,0,1248,
06 Oct 50.00 (XOM JJ-B),15.20,pc,11.90,12.10,0,1122,06 Oct 50.00 (XOM VJ-B),0.65,pc,0.40,0.50,0,1248,
06 Oct 50.00 (XOM JJ-8),11.30,pc,11.90,12.10,0,1122,06 Oct 50.00 (XOM VJ-8),0.70,pc,0.40,0.50,0,1248,
06 Oct 52.50 (XOM JA),10.20,pc,9.70,9.90,0,1262,06 Oct 52.50 (XOM VA),0.60,pc,0.65,0.75,0,1369,
06 Oct 52.50 (XOM JA-E),10.30,pc,9.10,10.00,0,1262,06 Oct 52.50 (XOM VA-E),0.75,pc,0.65,0.90,0,1369,
06 Oct 52.50 (XOM JA-A),10.20,pc,9.70,9.90,0,1262,06 Oct 52.50 (XOM VA-A),0,pc,0.65,0.80,0,1369,
06 Oct 52.50 (XOM JA-P),10.40,pc,9.70,9.90,0,1262,06 Oct 52.50 (XOM VA-P),1.05,pc,0.65,0.75,0,1369,
06 Oct 52.50 (XOM JA-X),10.20,pc,9.70,9.90,0,1262,06 Oct 52.50 (XOM VA-X),0.90,pc,0.65,0.75,0,1369,
06 Oct 52.50 (XOM JA-B),8.70,pc,9.70,9.90,0,1262,06 Oct 52.50 (XOM VA-B),1.10,pc,0.65,0.75,0,1369,
06 Oct 52.50 (XOM JA-8),9.20,pc,9.70,9.90,0,1262,06 Oct 52.50 (XOM VA-8),0.60,pc,0.65,0.75,0,1369,
06 Oct 55.00 (XOM JK),7.90,pc,7.70,7.90,0,2347,06 Oct 55.00 (XOM VK),1.10,+0.05,1.10,1.20,7,5810,
06 Oct 55.00 (XOM JK-E),7.10,pc,6.80,7.90,0,2347,06 Oct 55.00 (XOM VK-E),1.10,pc,1.10,1.50,0,5810,
06 Oct 55.00 (XOM JK-A),10.40,pc,7.70,7.90,0,2347,06 Oct 55.00 (XOM VK-A),0.95,pc,1.10,1.20,0,5810,
06 Oct 55.00 (XOM JK-P),7.20,pc,7.70,7.90,0,2347,06 Oct 55.00 (XOM VK-P),1.10,pc,1.10,1.20,0,5810,
06 Oct 55.00 (XOM JK-X),7.90,pc,7.70,7.90,0,2347,06 Oct 55.00 (XOM VK-X),1.10,pc,1.10,1.20,0,5810,
06 Oct 55.00 (XOM JK-B),10.50,pc,7.70,7.90,0,2347,06 Oct 55.00 (XOM VK-B),1.00,pc,1.10,1.20,0,5810,
06 Oct 55.00 (XOM JK-8),7.40,pc,7.70,7.90,0,2347,06 Oct 55.00 (XOM VK-8),1.10,+0.05,1.10,1.20,7,5810,
06 Oct 57.50 (XOM JY),6.10,-0.40,5.90,6.10,5,1524,06 Oct 57.50 (XOM VY),1.60,pc,1.75,1.85,0,6026,
06 Oct 57.50 (XOM JY-E),5.60,pc,5.00,6.10,0,1524,06 Oct 57.50 (XOM VY-E),2.35,pc,1.75,2.30,0,6026,
06 Oct 57.50 (XOM JY-A),6.30,pc,5.90,6.10,0,1524,06 Oct 57.50 (XOM VY-A),1.50,pc,1.75,1.85,0,6026,
06 Oct 57.50 (XOM JY-P),7.80,pc,5.90,6.10,0,1524,06 Oct 57.50 (XOM VY-P),1.60,pc,1.75,1.85,0,6026,
06 Oct 57.50 (XOM JY-X),6.30,pc,5.90,6.10,0,1524,06 Oct 57.50 (XOM VY-X),2.00,pc,1.75,1.85,0,6026,
06 Oct 57.50 (XOM JY-B),5.80,pc,5.90,6.10,0,1524,06 Oct 57.50 (XOM VY-B),1.90,pc,1.75,1.85,0,6026,
06 Oct 57.50 (XOM JY-8),6.10,-0.40,5.90,6.10,5,1524,06 Oct 57.50 (XOM VY-8),2.30,pc,1.75,1.85,0,6026,
06 Oct 60.00 (XOM JL),4.70,+0.20,4.30,4.50,1139,5748,06 Oct 60.00 (XOM VL),2.60,+0.05,2.65,2.75,57,9964,
06 Oct 60.00 (XOM JL-E),4.50,pc,3.80,4.50,0,5748,06 Oct 60.00 (XOM VL-E),2.50,pc,2.65,3.30,0,9964,
06 Oct 60.00 (XOM JL-A),5.10,pc,4.30,4.50,0,5748,06 Oct 60.00 (XOM VL-A),2.75,pc,2.65,2.75,0,9964,
06 Oct 60.00 (XOM JL-P),4.70,pc,4.30,4.50,0,5748,06 Oct 60.00 (XOM VL-P),3.40,pc,2.65,2.75,0,9964,
06 Oct 60.00 (XOM JL-X),4.70,+0.30,4.30,4.50,1139,5748,06 Oct 60.00 (XOM VL-X),2.55,-0.35,2.65,2.75,55,9964,
06 Oct 60.00 (XOM JL-B),4.70,pc,4.30,4.50,0,5748,06 Oct 60.00 (XOM VL-B),3.60,pc,2.65,2.75,0,9964,
06 Oct 60.00 (XOM JL-8),4.80,pc,4.30,4.50,0,5748,06 Oct 60.00 (XOM VL-8),2.60,+0.05,2.65,2.75,2,9964,
06 Oct 62.50 (XOM JZ),3.40,-0.02,3.00,3.10,3,10950,06 Oct 62.50 (XOM VZ),3.70,+0.10,3.80,3.90,74,8204,
06 Oct 62.50 (XOM JZ-E),3.40,-0.10,3.00,3.20,3,10950,06 Oct 62.50 (XOM VZ-E),3.60,pc,3.80,4.60,0,8204,
06 Oct 62.50 (XOM JZ-A),3.00,pc,3.00,3.10,0,10950,06 Oct 62.50 (XOM VZ-A),4.80,pc,3.80,4.00,0,8204,
06 Oct 62.50 (XOM JZ-P),2.85,pc,3.00,3.10,0,10950,06 Oct 62.50 (XOM VZ-P),4.00,pc,3.80,3.90,0,8204,
06 Oct 62.50 (XOM JZ-X),3.40,pc,3.00,3.10,0,10950,06 Oct 62.50 (XOM VZ-X),4.80,pc,3.80,3.90,0,8204,
06 Oct 62.50 (XOM JZ-B),3.40,pc,3.00,3.10,0,10950,06 Oct 62.50 (XOM VZ-B),3.70,-0.50,3.80,3.90,74,8204,
06 Oct 62.50 (XOM JZ-8),3.30,pc,3.00,3.10,0,10950,06 Oct 62.50 (XOM VZ-8),3.60,pc,3.80,3.90,0,8204,
06 Oct 65.00 (XOM JM),2.20,-0.10,2.00,2.05,33,11243,06 Oct 65.00 (XOM VM),5.00,pc,5.30,5.40,0,7166,
06 Oct 65.00 (XOM JM-E),2.30,+0.15,2.00,2.60,20,11243,06 Oct 65.00 (XOM VM-E),5.00,pc,5.30,6.20,0,7166,
06 Oct 65.00 (XOM JM-A),2.30,pc,1.95,2.10,0,11243,06 Oct 65.00 (XOM VM-A),3.90,pc,5.30,5.40,0,7166,
06 Oct 65.00 (XOM JM-P),2.40,+0.15,2.00,2.05,1,11243,06 Oct 65.00 (XOM VM-P),5.80,pc,5.30,5.40,0,7166,
06 Oct 65.00 (XOM JM-X),2.35,pc,2.00,2.10,0,11243,06 Oct 65.00 (XOM VM-X),5.80,pc,5.30,5.50,0,7166,
06 Oct 65.00 (XOM JM-B),2.10,pc,2.00,2.05,0,11243,06 Oct 65.00 (XOM VM-B),4.70,pc,5.30,5.40,0,7166,
06 Oct 65.00 (XOM JM-8),2.20,-0.10,2.00,2.10,12,11243,06 Oct 65.00 (XOM VM-8),6.60,pc,5.30,5.50,0,7166,
06 Oct 67.50 (XOM JU),1.30,-0.15,1.25,1.35,5,16787,06 Oct 67.50 (XOM VU),6.90,+0.20,7.10,7.30,43,3805,
06 Oct 67.50 (XOM JU-E),1.45,pc,1.25,2.25,0,16787,06 Oct 67.50 (XOM VU-E),6.90,+1.50,7.10,7.90,43,3805,
06 Oct 67.50 (XOM JU-A),2.20,pc,1.25,1.35,0,16787,06 Oct 67.50 (XOM VU-A),5.50,pc,7.10,7.30,0,3805,
06 Oct 67.50 (XOM JU-P),1.50,pc,1.25,1.35,0,16787,06 Oct 67.50 (XOM VU-P),5.00,pc,7.10,7.30,0,3805,
06 Oct 67.50 (XOM JU-X),1.45,pc,1.25,1.35,0,16787,06 Oct 67.50 (XOM VU-X),6.80,pc,7.10,7.30,0,3805,
06 Oct 67.50 (XOM JU-B),1.40,pc,1.25,1.35,0,16787,06 Oct 67.50 (XOM VU-B),8.10,pc,7.10,7.30,0,3805,
06 Oct 67.50 (XOM JU-8),1.30,-0.10,1.25,1.35,5,16787,06 Oct 67.50 (XOM VU-8),6.70,pc,7.10,7.30,0,3805,
06 Oct 70.00 (XOM JN),0.75,-0.10,0.75,0.80,23,10296,06 Oct 70.00 (XOM VN),8.60,pc,9.20,9.40,0,3614,
06 Oct 70.00 (XOM JN-E),0.75,-0.10,0.70,1.50,3,10296,06 Oct 70.00 (XOM VN-E),8.50,pc,9.20,9.90,0,3614,
06 Oct 70.00 (XOM JN-A),1.00,pc,0.75,0.85,0,10296,06 Oct 70.00 (XOM VN-A),6.90,pc,9.20,9.40,0,3614,
06 Oct 70.00 (XOM JN-P),0.85,pc,0.75,0.80,0,10296,06 Oct 70.00 (XOM VN-P),7.10,pc,9.20,9.40,0,3614,
06 Oct 70.00 (XOM JN-X),0.75,pc,0.75,0.85,0,10296,06 Oct 70.00 (XOM VN-X),10.00,pc,9.20,9.40,0,3614,
06 Oct 70.00 (XOM JN-B),0.70,pc,0.75,0.80,0,10296,06 Oct 70.00 (XOM VN-B),8.00,pc,9.20,9.40,0,3614,
06 Oct 70.00 (XOM JN-8),0.80,--,0.70,0.80,20,10296,06 Oct 70.00 (XOM VN-8),8.60,pc,9.20,9.40,0,3614,
06 Oct 75.00 (XOM JO),0.35,pc,0.20,0.30,0,4475,06 Oct 75.00 (XOM VO),11.10,pc,13.80,14.20,0,2181,
06 Oct 75.00 (XOM JO-E),0.30,pc,0.20,0.50,0,4475,06 Oct 75.00 (XOM VO-E),11.10,pc,13.80,14.30,0,2181,
06 Oct 75.00 (XOM JO-A),0.35,pc,0.20,0.30,0,4475,06 Oct 75.00 (XOM VO-A),11.10,pc,13.80,14.20,0,2181,
06 Oct 75.00 (XOM JO-P),0.30,pc,0.20,0.30,0,4475,06 Oct 75.00 (XOM VO-P),11.10,pc,13.80,14.20,0,2181,
06 Oct 75.00 (XOM JO-X),0.30,pc,0.20,0.30,0,4475,06 Oct 75.00 (XOM VO-X),11.10,pc,13.80,14.20,0,2181,
06 Oct 75.00 (XOM JO-B),0.20,pc,0.20,0.30,0,4475,06 Oct 75.00 (XOM VO-B),13.00,pc,13.80,14.20,0,2181,
06 Oct 75.00 (XOM JO-8),0.35,pc,0.20,0.30,0,4475,06 Oct 75.00 (XOM VO-8),11.10,pc,13.80,14.20,0,2181,
06 Oct 80.00 (XOM JP),0.10,pc,0.05,0.10,0,1166,06 Oct 80.00 (XOM VP),17.80,pc,18.80,19.20,0,1,
06 Oct 80.00 (XOM JP-E),0.15,pc,0.05,1.60,0,1166,06 Oct 80.00 (XOM VP-E),18.50,pc,18.80,19.20,0,1,
06 Oct 80.00 (XOM JP-A),0,pc,0.05,0.10,0,1166,06 Oct 80.00 (XOM VP-A),19.00,pc,18.80,19.20,0,1,
06 Oct 80.00 (XOM JP-P),0.15,pc,0.05,0.10,0,1166,06 Oct 80.00 (XOM VP-P),17.80,pc,18.80,19.20,0,1,
06 Oct 80.00 (XOM JP-X),0.20,pc,0.05,0.10,0,1166,06 Oct 80.00 (XOM VP-X),0,pc,18.80,19.20,0,1,
06 Oct 80.00 (XOM JP-B),0.10,pc,0.05,0.10,0,1166,06 Oct 80.00 (XOM VP-B),0,pc,18.80,19.20,0,1,
06 Oct 80.00 (XOM JP-8),0.10,pc,0.05,0.10,0,1166,06 Oct 80.00 (XOM VP-8),17.50,pc,18.80,19.20,0,1,
06 Oct 85.00 (XOM JQ),0.10,pc,0,0.05,0,2094,06 Oct 85.00 (XOM VQ),21.60,pc,23.80,24.20,0,0,
06 Oct 85.00 (XOM JQ-E),0.10,pc,0,0.10,0,2094,06 Oct 85.00 (XOM VQ-E),0,pc,23.80,24.20,0,0,
06 Oct 85.00 (XOM JQ-A),0,pc,0,0.05,0,2094,06 Oct 85.00 (XOM VQ-A),0,pc,23.80,24.20,0,0,
06 Oct 85.00 (XOM JQ-P),0.15,pc,0,0.05,0,2094,06 Oct 85.00 (XOM VQ-P),0,pc,23.80,24.20,0,0,
06 Oct 85.00 (XOM JQ-X),0.10,pc,0,0.05,0,2094,06 Oct 85.00 (XOM VQ-X),21.60,pc,23.80,24.20,0,0,
06 Oct 85.00 (XOM JQ-B),0.10,pc,0,0.05,0,2094,06 Oct 85.00 (XOM VQ-B),0,pc,23.80,24.20,0,0,
06 Oct 85.00 (XOM JQ-8),0.10,pc,0,0.05,0,2094,06 Oct 85.00 (XOM VQ-8),0,pc,23.80,24.20,0,0,
07 Jan 20.00 (XOM AD),40.80,pc,41.00,41.20,0,1115,07 Jan 20.00 (XOM MD),0.05,pc,0,0.05,0,214,
07 Jan 20.00 (XOM AD-E),40.60,pc,41.00,41.20,0,1115,07 Jan 20.00 (XOM MD-E),0,pc,0,0.10,0,214,
07 Jan 20.00 (XOM AD-A),40.00,pc,41.00,41.20,0,1115,07 Jan 20.00 (XOM MD-A),0.10,pc,0,0.05,0,214,
07 Jan 20.00 (XOM AD-P),40.80,pc,41.00,41.20,0,1115,07 Jan 20.00 (XOM MD-P),0.10,pc,0,0.05,0,214,
07 Jan 20.00 (XOM AD-X),40.70,pc,41.00,41.20,0,1115,07 Jan 20.00 (XOM MD-X),0,pc,0,0.05,0,214,
07 Jan 20.00 (XOM AD-B),40.60,pc,41.00,41.20,0,1115,07 Jan 20.00 (XOM MD-B),0.15,pc,0,0.05,0,214,
07 Jan 20.00 (XOM AD-8),40.50,pc,41.00,41.20,0,1115,07 Jan 20.00 (XOM MD-8),0.05,pc,0,0.05,0,214,
07 Jan 30.00 (XOM AF),30.40,pc,31.10,31.50,0,384,07 Jan 30.00 (XOM MF),0.05,pc,0,0.05,0,1295,
07 Jan 30.00 (XOM AF-E),32.20,pc,31.20,31.50,0,384,07 Jan 30.00 (XOM MF-E),0.20,pc,0,0.15,0,1295,
07 Jan 30.00 (XOM AF-A),30.20,pc,31.10,31.50,0,384,07 Jan 30.00 (XOM MF-A),0.15,pc,0,0.05,0,1295,
07 Jan 30.00 (XOM AF-P),30.20,pc,31.10,31.50,0,384,07 Jan 30.00 (XOM MF-P),0.30,pc,0,0.05,0,1295,
07 Jan 30.00 (XOM AF-X),30.40,pc,31.10,31.50,0,384,07 Jan 30.00 (XOM MF-X),0.30,pc,0,0.05,0,1295,
07 Jan 30.00 (XOM AF-B),30.00,pc,31.10,31.50,0,384,07 Jan 30.00 (XOM MF-B),2.50,pc,0,0.05,0,1295,
07 Jan 30.00 (XOM AF-8),34.00,pc,31.10,31.50,0,384,07 Jan 30.00 (XOM MF-8),0.05,pc,0,0.05,0,1295,
07 Jan 35.00 (XOM AG),25.30,pc,26.30,26.50,0,9526,07 Jan 35.00 (XOM MG),0.05,pc,0,0.05,0,8655,
07 Jan 35.00 (XOM AG-E),26.20,pc,26.20,26.50,0,9526,07 Jan 35.00 (XOM MG-E),0.05,pc,0,0.20,0,8655,
07 Jan 35.00 (XOM AG-A),29.00,pc,26.30,26.50,0,9526,07 Jan 35.00 (XOM MG-A),0.65,pc,0,0.10,0,8655,
07 Jan 35.00 (XOM AG-P),29.10,pc,26.30,26.50,0,9526,07 Jan 35.00 (XOM MG-P),0.15,pc,0,0.10,0,8655,
07 Jan 35.00 (XOM AG-X),26.20,pc,26.30,26.50,0,9526,07 Jan 35.00 (XOM MG-X),0.10,pc,0,0.10,0,8655,
07 Jan 35.00 (XOM AG-B),25.30,pc,26.30,26.50,0,9526,07 Jan 35.00 (XOM MG-B),2.40,pc,0,0.05,0,8655,
07 Jan 35.00 (XOM AG-8),25.30,pc,26.30,26.50,0,9526,07 Jan 35.00 (XOM MG-8),0.05,pc,0,0.10,0,8655,
07 Jan 40.00 (XOM AH),22.20,pc,21.50,21.70,0,6708,07 Jan 40.00 (XOM MH),0.15,pc,0.10,0.15,0,8778,
07 Jan 40.00 (XOM AH-E),23.60,pc,21.40,21.70,0,6708,07 Jan 40.00 (XOM MH-E),0.15,pc,0.05,0.35,0,8778,
07 Jan 40.00 (XOM AH-A),20.60,pc,21.50,21.70,0,6708,07 Jan 40.00 (XOM MH-A),0.45,pc,0.05,0.15,0,8778,
07 Jan 40.00 (XOM AH-P),24.20,pc,21.50,21.70,0,6708,07 Jan 40.00 (XOM MH-P),0.30,pc,0.10,0.15,0,8778,
07 Jan 40.00 (XOM AH-X),21.30,pc,21.50,21.70,0,6708,07 Jan 40.00 (XOM MH-X),0.10,pc,0.10,0.15,0,8778,
07 Jan 40.00 (XOM AH-B),22.20,pc,21.50,21.70,0,6708,07 Jan 40.00 (XOM MH-B),0.10,pc,0.10,0.15,0,8778,
07 Jan 40.00 (XOM AH-8),22.30,pc,21.50,21.70,0,6708,07 Jan 40.00 (XOM MH-8),0.10,pc,0.10,0.15,0,8778,
07 Jan 45.00 (XOM AI),17.50,pc,16.80,17.10,0,9669,07 Jan 45.00 (XOM MI),0.50,pc,0.30,0.35,0,15520,
07 Jan 45.00 (XOM AI-E),17.50,pc,16.70,17.10,0,9669,07 Jan 45.00 (XOM MI-E),0.50,pc,0.25,0.60,0,15520,
07 Jan 45.00 (XOM AI-A),16.80,pc,16.80,17.10,0,9669,07 Jan 45.00 (XOM MI-A),0.30,pc,0.25,0.35,0,15520,
07 Jan 45.00 (XOM AI-P),17.70,pc,16.80,17.10,0,9669,07 Jan 45.00 (XOM MI-P),0.20,pc,0.30,0.40,0,15520,
07 Jan 45.00 (XOM AI-X),17.20,pc,16.80,17.10,0,9669,07 Jan 45.00 (XOM MI-X),0.30,pc,0.30,0.40,0,15520,
07 Jan 45.00 (XOM AI-B),17.40,pc,16.80,17.10,0,9669,07 Jan 45.00 (XOM MI-B),0.30,pc,0.30,0.35,0,15520,
07 Jan 45.00 (XOM AI-8),17.50,pc,16.80,17.10,0,9669,07 Jan 45.00 (XOM MI-8),0.50,pc,0.30,0.40,0,15520,
07 Jan 50.00 (XOM AJ),13.20,pc,12.50,12.70,0,15781,07 Jan 50.00 (XOM MJ),0.75,-0.03,0.75,0.80,50,53416,
07 Jan 50.00 (XOM AJ-E),11.50,pc,12.20,12.70,0,15781,07 Jan 50.00 (XOM MJ-E),0.75,pc,0.75,1.00,0,53416,
07 Jan 50.00 (XOM AJ-A),12.50,pc,12.50,12.70,0,15781,07 Jan 50.00 (XOM MJ-A),1.00,pc,0.75,0.85,0,53416,
07 Jan 50.00 (XOM AJ-P),12.90,pc,12.50,12.70,0,15781,07 Jan 50.00 (XOM MJ-P),1.10,pc,0.75,0.85,0,53416,
07 Jan 50.00 (XOM AJ-X),16.00,pc,12.50,12.70,0,15781,07 Jan 50.00 (XOM MJ-X),0.80,pc,0.75,0.85,0,53416,
07 Jan 50.00 (XOM AJ-B),13.20,pc,12.50,12.70,0,15781,07 Jan 50.00 (XOM MJ-B),0.70,pc,0.75,0.85,0,53416,
07 Jan 50.00 (XOM AJ-8),13.20,pc,12.50,12.70,0,15781,07 Jan 50.00 (XOM MJ-8),0.75,+0.05,0.75,0.80,50,53416,
07 Jan 55.00 (XOM AK),8.90,-0.30,8.60,8.80,10,18143,07 Jan 55.00 (XOM MK),1.62,pc,1.70,1.75,0,37987,
07 Jan 55.00 (XOM AK-E),9.20,pc,8.30,8.80,0,18143,07 Jan 55.00 (XOM MK-E),1.70,pc,1.50,1.80,0,37987,
07 Jan 55.00 (XOM AK-A),8.00,pc,8.60,8.80,0,18143,07 Jan 55.00 (XOM MK-A),1.60,pc,1.70,1.80,0,37987,
07 Jan 55.00 (XOM AK-P),8.80,pc,8.60,8.80,0,18143,07 Jan 55.00 (XOM MK-P),2.25,pc,1.70,1.75,0,37987,
07 Jan 55.00 (XOM AK-X),8.90,pc,8.50,8.80,0,18143,07 Jan 55.00 (XOM MK-X),1.70,pc,1.70,1.80,0,37987,
07 Jan 55.00 (XOM AK-B),8.90,+0.10,8.60,8.80,10,18143,07 Jan 55.00 (XOM MK-B),1.60,pc,1.70,1.75,0,37987,
07 Jan 55.00 (XOM AK-8),9.00,pc,8.50,8.80,0,18143,07 Jan 55.00 (XOM MK-8),2.25,pc,1.70,1.75,0,37987,
07 Jan 57.50 (XOM AY),7.50,pc,6.90,7.00,0,480,07 Jan 57.50 (XOM MY),2.30,pc,2.40,2.50,0,8243,
07 Jan 57.50 (XOM AY-E),7.50,pc,6.50,7.10,0,480,07 Jan 57.50 (XOM MY-E),2.30,pc,2.00,2.55,0,8243,
07 Jan 57.50 (XOM AY-A),0,pc,6.90,7.10,0,480,07 Jan 57.50 (XOM MY-A),3.30,pc,2.40,2.55,0,8243,
07 Jan 57.50 (XOM AY-P),6.40,pc,6.90,7.10,0,480,07 Jan 57.50 (XOM MY-P),3.30,pc,2.40,2.50,0,8243,
07 Jan 57.50 (XOM AY-X),6.60,pc,6.80,7.10,0,480,07 Jan 57.50 (XOM MY-X),3.30,pc,2.40,2.55,0,8243,
07 Jan 57.50 (XOM AY-B),7.20,pc,6.90,7.00,0,480,07 Jan 57.50 (XOM MY-B),2.50,pc,2.40,2.50,0,8243,
07 Jan 57.50 (XOM AY-8),7.40,pc,6.80,7.10,0,480,07 Jan 57.50 (XOM MY-8),2.30,pc,2.40,2.55,0,8243,
07 Jan 60.00 (XOM AL),5.80,--,5.30,5.50,22,72713,07 Jan 60.00 (XOM ML),3.10,-0.60,3.30,3.50,150,66463,
07 Jan 60.00 (XOM AL-E),5.80,-0.10,5.10,5.50,20,72713,07 Jan 60.00 (XOM ML-E),3.70,pc,2.65,3.50,0,66463,
07 Jan 60.00 (XOM AL-A),4.90,pc,5.30,5.50,0,72713,07 Jan 60.00 (XOM ML-A),2.60,pc,3.30,3.50,0,66463,
07 Jan 60.00 (XOM AL-P),5.50,pc,5.30,5.50,0,72713,07 Jan 60.00 (XOM ML-P),4.30,pc,3.30,3.50,0,66463,
07 Jan 60.00 (XOM AL-X),5.20,pc,5.30,5.50,0,72713,07 Jan 60.00 (XOM ML-X),3.70,pc,3.30,3.50,0,66463,
07 Jan 60.00 (XOM AL-B),5.50,pc,5.30,5.50,0,72713,07 Jan 60.00 (XOM ML-B),3.70,pc,3.30,3.50,0,66463,
07 Jan 60.00 (XOM AL-8),6.10,+0.30,5.30,5.50,2,72713,07 Jan 60.00 (XOM ML-8),3.10,-0.70,3.30,3.50,150,66463,
07 Jan 62.50 (XOM AZ),4.50,pc,4.00,4.20,0,494,07 Jan 62.50 (XOM MZ),4.20,pc,4.50,4.70,0,751,
07 Jan 62.50 (XOM AZ-E),4.50,pc,3.80,4.20,0,494,07 Jan 62.50 (XOM MZ-E),4.60,pc,3.60,4.70,0,751,
07 Jan 62.50 (XOM AZ-A),0,pc,4.00,4.20,0,494,07 Jan 62.50 (XOM MZ-A),0,pc,4.50,4.70,0,751,
07 Jan 62.50 (XOM AZ-P),4.50,pc,4.00,4.20,0,494,07 Jan 62.50 (XOM MZ-P),4.40,pc,4.50,4.70,0,751,
07 Jan 62.50 (XOM AZ-X),4.40,pc,4.00,4.20,0,494,07 Jan 62.50 (XOM MZ-X),4.90,pc,4.50,4.70,0,751,
07 Jan 62.50 (XOM AZ-B),4.20,pc,4.00,4.20,0,494,07 Jan 62.50 (XOM MZ-B),4.60,pc,4.50,4.70,0,751,
07 Jan 62.50 (XOM AZ-8),4.50,pc,4.00,4.20,0,494,07 Jan 62.50 (XOM MZ-8),4.20,pc,4.50,4.70,0,751,
07 Jan 65.00 (XOM AM),3.20,-0.10,3.00,3.10,27,45743,07 Jan 65.00 (XOM MM),5.80,--,5.90,6.10,74,22972,
07 Jan 65.00 (XOM AM-E),3.20,-0.10,2.85,3.20,7,45743,07 Jan 65.00 (XOM MM-E),5.50,-0.40,4.80,6.10,1,22972,
07 Jan 65.00 (XOM AM-A),3.40,pc,3.00,3.10,0,45743,07 Jan 65.00 (XOM MM-A),5.00,pc,5.90,6.10,0,22972,
07 Jan 65.00 (XOM AM-P),3.30,pc,3.00,3.10,0,45743,07 Jan 65.00 (XOM MM-P),5.60,pc,5.90,6.10,0,22972,
07 Jan 65.00 (XOM AM-X),3.30,pc,3.00,3.10,0,45743,07 Jan 65.00 (XOM MM-X),5.80,+0.10,5.90,6.10,71,22972,
07 Jan 65.00 (XOM AM-B),3.20,pc,3.00,3.10,0,45743,07 Jan 65.00 (XOM MM-B),5.90,pc,5.90,6.10,0,22972,
07 Jan 65.00 (XOM AM-8),3.20,-0.20,3.00,3.10,20,45743,07 Jan 65.00 (XOM MM-8),5.70,-0.10,5.90,6.10,2,22972,
07 Jan 70.00 (XOM AN),1.65,-0.05,1.45,1.60,5,54623,07 Jan 70.00 (XOM MN),9.50,pc,9.60,9.70,0,15011,
07 Jan 70.00 (XOM AN-E),1.65,--,1.45,1.65,5,54623,07 Jan 70.00 (XOM MN-E),8.80,pc,9.00,9.70,0,15011,
07 Jan 70.00 (XOM AN-A),2.25,pc,1.45,1.60,0,54623,07 Jan 70.00 (XOM MN-A),7.50,pc,9.50,9.70,0,15011,
07 Jan 70.00 (XOM AN-P),1.70,pc,1.45,1.60,0,54623,07 Jan 70.00 (XOM MN-P),7.50,pc,9.60,9.70,0,15011,
07 Jan 70.00 (XOM AN-X),1.70,pc,1.45,1.60,0,54623,07 Jan 70.00 (XOM MN-X),7.70,pc,9.60,9.70,0,15011,
07 Jan 70.00 (XOM AN-B),1.60,pc,1.45,1.60,0,54623,07 Jan 70.00 (XOM MN-B),7.30,pc,9.60,9.70,0,15011,
07 Jan 70.00 (XOM AN-8),1.70,pc,1.45,1.60,0,54623,07 Jan 70.00 (XOM MN-8),9.50,pc,9.60,9.70,0,15011,
07 Jan 75.00 (XOM AO),0.80,+0.10,0.65,0.75,4,16395,07 Jan 75.00 (XOM MO),11.30,pc,13.80,14.20,0,387,
07 Jan 75.00 (XOM AO-E),0.80,--,0.65,0.85,4,16395,07 Jan 75.00 (XOM MO-E),11.10,pc,13.80,14.10,0,387,
07 Jan 75.00 (XOM AO-A),1.45,pc,0.70,0.80,0,16395,07 Jan 75.00 (XOM MO-A),14.90,pc,13.80,14.20,0,387,
07 Jan 75.00 (XOM AO-P),0.85,pc,0.65,0.75,0,16395,07 Jan 75.00 (XOM MO-P),11.00,pc,13.80,14.20,0,387,
07 Jan 75.00 (XOM AO-X),1.00,pc,0.65,0.75,0,16395,07 Jan 75.00 (XOM MO-X),11.20,pc,13.80,14.20,0,387,
07 Jan 75.00 (XOM AO-B),0.70,pc,0.65,0.75,0,16395,07 Jan 75.00 (XOM MO-B),11.90,pc,13.80,14.20,0,387,
07 Jan 75.00 (XOM AO-8),0.70,pc,0.65,0.75,0,16395,07 Jan 75.00 (XOM MO-8),11.30,pc,13.80,14.20,0,387,
07 Jan 80.00 (XOM AP),0.30,-0.10,0.25,0.35,25,66112,07 Jan 80.00 (XOM MP),18.50,pc,18.80,19.20,0,10,
07 Jan 80.00 (XOM AP-E),0.30,pc,0.25,0.40,0,66112,07 Jan 80.00 (XOM MP-E),18.50,pc,18.80,19.10,0,10,
07 Jan 80.00 (XOM AP-A),0.80,pc,0.20,0.35,0,66112,07 Jan 80.00 (XOM MP-A),17.20,pc,18.80,19.20,0,10,
07 Jan 80.00 (XOM AP-P),0.40,pc,0.25,0.35,0,66112,07 Jan 80.00 (XOM MP-P),16.50,pc,18.80,19.20,0,10,
07 Jan 80.00 (XOM AP-X),0.50,pc,0.25,0.35,0,66112,07 Jan 80.00 (XOM MP-X),18.50,pc,18.80,19.20,0,10,
07 Jan 80.00 (XOM AP-B),0.30,-0.10,0.25,0.35,25,66112,07 Jan 80.00 (XOM MP-B),19.20,pc,18.80,19.20,0,10,
07 Jan 80.00 (XOM AP-8),0.35,pc,0.25,0.35,0,66112,07 Jan 80.00 (XOM MP-8),16.70,pc,18.80,19.20,0,10,
08 Jan 35.00 (WXO AG),26.70,--,26.60,26.90,72,4427,08 Jan 35.00 (WXO MG),0.25,pc,0.20,0.30,0,3025,
08 Jan 35.00 (WXO AG-E),26.70,pc,26.50,26.90,0,4427,08 Jan 35.00 (WXO MG-E),0.25,pc,0.15,0.35,0,3025,
08 Jan 35.00 (WXO AG-A),27.20,pc,26.60,26.90,0,4427,08 Jan 35.00 (WXO MG-A),0.60,pc,0.15,0.35,0,3025,
08 Jan 35.00 (WXO AG-P),26.40,pc,26.60,26.90,0,4427,08 Jan 35.00 (WXO MG-P),0.45,pc,0.20,0.30,0,3025,
08 Jan 35.00 (WXO AG-X),26.40,pc,26.60,26.90,0,4427,08 Jan 35.00 (WXO MG-X),0.15,pc,0.20,0.30,0,3025,
08 Jan 35.00 (WXO AG-B),26.70,+0.30,26.60,26.90,72,4427,08 Jan 35.00 (WXO MG-B),0.35,pc,0.20,0.30,0,3025,
08 Jan 35.00 (WXO AG-8),26.40,pc,26.60,26.90,0,4427,08 Jan 35.00 (WXO MG-8),0.20,pc,0.20,0.30,0,3025,
08 Jan 40.00 (WXO AH),21.60,pc,22.40,22.80,0,914,08 Jan 40.00 (WXO MH),0.75,pc,0.50,0.65,0,6781,
08 Jan 40.00 (WXO AH-E),25.97,pc,21.90,22.80,0,914,08 Jan 40.00 (WXO MH-E),0.75,pc,0.50,0.65,0,6781,
08 Jan 40.00 (WXO AH-A),0,pc,22.40,22.80,0,914,08 Jan 40.00 (WXO MH-A),1.20,pc,0.50,0.70,0,6781,
08 Jan 40.00 (WXO AH-P),22.00,pc,22.40,22.80,0,914,08 Jan 40.00 (WXO MH-P),0.65,pc,0.50,0.65,0,6781,
08 Jan 40.00 (WXO AH-X),25.40,pc,22.30,22.80,0,914,08 Jan 40.00 (WXO MH-X),0.65,pc,0.50,0.65,0,6781,
08 Jan 40.00 (WXO AH-B),25.20,pc,22.40,22.80,0,914,08 Jan 40.00 (WXO MH-B),0.50,pc,0.50,0.65,0,6781,
08 Jan 40.00 (WXO AH-8),21.60,pc,22.30,22.80,0,914,08 Jan 40.00 (WXO MH-8),0.65,pc,0.50,0.65,0,6781,
08 Jan 45.00 (WXO AI),19.00,pc,18.30,18.70,0,1498,08 Jan 45.00 (WXO MI),1.10,pc,1.05,1.20,0,4358,
08 Jan 45.00 (WXO AI-E),21.50,pc,17.40,18.70,0,1498,08 Jan 45.00 (WXO MI-E),1.45,pc,1.05,1.20,0,4358,
08 Jan 45.00 (WXO AI-A),0,pc,18.30,18.70,0,1498,08 Jan 45.00 (WXO MI-A),2.15,pc,1.05,1.30,0,4358,
08 Jan 45.00 (WXO AI-P),15.00,pc,18.30,18.70,0,1498,08 Jan 45.00 (WXO MI-P),1.50,pc,1.05,1.20,0,4358,
08 Jan 45.00 (WXO AI-X),18.60,pc,18.20,18.70,0,1498,08 Jan 45.00 (WXO MI-X),1.25,pc,1.05,1.20,0,4358,
08 Jan 45.00 (WXO AI-B),21.30,pc,18.30,18.70,0,1498,08 Jan 45.00 (WXO MI-B),1.30,pc,1.05,1.20,0,4358,
08 Jan 45.00 (WXO AI-8),19.00,pc,18.20,18.70,0,1498,08 Jan 45.00 (WXO MI-8),1.10,pc,1.05,1.20,0,4358,
08 Jan 50.00 (WXO AJ),14.90,pc,14.60,15.00,0,5045,08 Jan 50.00 (WXO MJ),1.85,pc,1.95,2.10,0,18367,
08 Jan 50.00 (WXO AJ-E),14.70,pc,12.80,15.00,0,5045,08 Jan 50.00 (WXO MJ-E),2.10,pc,1.95,2.15,0,18367,
08 Jan 50.00 (WXO AJ-A),12.80,pc,14.60,15.00,0,5045,08 Jan 50.00 (WXO MJ-A),1.60,pc,1.95,2.25,0,18367,
08 Jan 50.00 (WXO AJ-P),14.90,pc,14.60,15.00,0,5045,08 Jan 50.00 (WXO MJ-P),1.85,pc,1.95,2.10,0,18367,
08 Jan 50.00 (WXO AJ-X),14.90,pc,14.50,15.00,0,5045,08 Jan 50.00 (WXO MJ-X),2.10,pc,1.95,2.10,0,18367,
08 Jan 50.00 (WXO AJ-B),15.90,pc,14.60,15.00,0,5045,08 Jan 50.00 (WXO MJ-B),2.00,pc,1.95,2.10,0,18367,
08 Jan 50.00 (WXO AJ-8),14.90,pc,14.50,15.00,0,5045,08 Jan 50.00 (WXO MJ-8),2.30,pc,1.95,2.10,0,18367,
08 Jan 55.00 (WXO AK),12.00,+0.20,11.20,11.60,2,8026,08 Jan 55.00 (WXO MK),3.24,pc,3.30,3.50,0,14940,
08 Jan 55.00 (WXO AK-E),14.11,pc,8.30,11.60,0,8026,08 Jan 55.00 (WXO MK-E),3.50,pc,3.30,3.50,0,14940,
08 Jan 55.00 (WXO AK-A),10.50,pc,11.20,11.60,0,8026,08 Jan 55.00 (WXO MK-A),2.70,pc,3.30,3.60,0,14940,
08 Jan 55.00 (WXO AK-P),10.60,pc,11.20,11.60,0,8026,08 Jan 55.00 (WXO MK-P),3.40,pc,3.30,3.50,0,14940,
08 Jan 55.00 (WXO AK-X),11.00,pc,11.20,11.60,0,8026,08 Jan 55.00 (WXO MK-X),3.40,pc,3.30,3.50,0,14940,
08 Jan 55.00 (WXO AK-B),11.50,pc,11.20,11.60,0,8026,08 Jan 55.00 (WXO MK-B),3.20,pc,3.30,3.50,0,14940,
08 Jan 55.00 (WXO AK-8),12.00,+0.20,11.20,11.60,2,8026,08 Jan 55.00 (WXO MK-8),3.40,pc,3.30,3.50,0,14940,
08 Jan 60.00 (WXO AL),8.80,-0.10,8.50,8.60,31,7153,08 Jan 60.00 (WXO ML),5.10,pc,5.10,5.40,0,8206,
08 Jan 60.00 (WXO AL-E),8.90,+0.10,7.50,8.70,10,7153,08 Jan 60.00 (WXO ML-E),5.10,pc,5.10,5.40,0,8206,
08 Jan 60.00 (WXO AL-A),8.60,pc,8.40,8.70,0,7153,08 Jan 60.00 (WXO ML-A),7.60,pc,5.10,5.50,0,8206,
08 Jan 60.00 (WXO AL-P),10.60,pc,8.40,8.60,0,7153,08 Jan 60.00 (WXO ML-P),4.30,pc,5.10,5.40,0,8206,
08 Jan 60.00 (WXO AL-X),9.40,pc,8.40,8.60,0,7153,08 Jan 60.00 (WXO ML-X),5.50,pc,5.10,5.40,0,8206,
08 Jan 60.00 (WXO AL-B),8.90,-0.40,8.40,8.60,15,7153,08 Jan 60.00 (WXO ML-B),4.90,pc,5.10,5.40,0,8206,
08 Jan 60.00 (WXO AL-8),8.80,-0.10,8.50,8.60,6,7153,08 Jan 60.00 (WXO ML-8),5.10,pc,5.10,5.40,0,8206,
08 Jan 65.00 (WXO AM),6.60,+0.29,6.10,6.30,31,9811,08 Jan 65.00 (WXO MM),7.50,pc,7.70,7.80,0,11390,
08 Jan 65.00 (WXO AM-E),6.10,pc,4.20,6.30,0,9811,08 Jan 65.00 (WXO MM-E),8.10,pc,7.60,7.90,0,11390,
08 Jan 65.00 (WXO AM-A),8.20,pc,6.10,6.40,0,9811,08 Jan 65.00 (WXO MM-A),8.40,pc,7.60,7.90,0,11390,
08 Jan 65.00 (WXO AM-P),5.80,pc,6.10,6.30,0,9811,08 Jan 65.00 (WXO MM-P),7.30,pc,7.70,7.90,0,11390,
08 Jan 65.00 (WXO AM-X),6.50,+0.30,6.10,6.30,4,9811,08 Jan 65.00 (WXO MM-X),8.70,pc,7.70,7.80,0,11390,
08 Jan 65.00 (WXO AM-B),6.30,pc,6.10,6.30,0,9811,08 Jan 65.00 (WXO MM-B),7.40,pc,7.70,7.80,0,11390,
08 Jan 65.00 (WXO AM-8),6.60,--,6.10,6.30,27,9811,08 Jan 65.00 (WXO MM-8),7.50,pc,7.70,7.90,0,11390,
08 Jan 70.00 (WXO AN),4.40,-0.10,4.20,4.50,8,19175,08 Jan 70.00 (WXO MN),11.30,pc,10.80,11.00,0,17677,
08 Jan 70.00 (WXO AN-E),4.50,pc,4.10,4.50,0,19175,08 Jan 70.00 (WXO MN-E),10.40,pc,10.80,11.00,0,17677,
08 Jan 70.00 (WXO AN-A),4.90,pc,4.20,4.60,0,19175,08 Jan 70.00 (WXO MN-A),9.30,pc,10.80,11.00,0,17677,
08 Jan 70.00 (WXO AN-P),5.60,pc,4.20,4.50,0,19175,08 Jan 70.00 (WXO MN-P),9.40,pc,10.80,11.00,0,17677,
08 Jan 70.00 (WXO AN-X),4.50,pc,4.20,4.50,0,19175,08 Jan 70.00 (WXO MN-X),11.30,pc,10.80,11.00,0,17677,
08 Jan 70.00 (WXO AN-B),4.50,pc,4.20,4.50,0,19175,08 Jan 70.00 (WXO MN-B),10.40,pc,10.80,11.00,0,17677,
08 Jan 70.00 (WXO AN-8),4.50,pc,4.20,4.50,0,19175,08 Jan 70.00 (WXO MN-8),10.40,pc,10.80,11.00,0,17677,
08 Jan 75.00 (WXO AO),3.10,-0.10,2.90,3.10,12,13130,08 Jan 75.00 (WXO MO),15.60,pc,14.40,14.80,0,6313,
08 Jan 75.00 (WXO AO-E),3.10,+0.10,2.90,3.40,7,13130,08 Jan 75.00 (WXO MO-E),15.60,pc,14.40,14.80,0,6313,
08 Jan 75.00 (WXO AO-A),3.50,pc,2.85,3.10,0,13130,08 Jan 75.00 (WXO MO-A),15.00,pc,14.40,14.80,0,6313,
08 Jan 75.00 (WXO AO-P),2.70,pc,2.90,3.10,0,13130,08 Jan 75.00 (WXO MO-P),15.10,pc,14.40,14.80,0,6313,
08 Jan 75.00 (WXO AO-X),2.60,pc,2.90,3.10,0,13130,08 Jan 75.00 (WXO MO-X),12.60,pc,14.40,14.80,0,6313,
08 Jan 75.00 (WXO AO-B),3.10,--,2.90,3.10,5,13130,08 Jan 75.00 (WXO MO-B),15.10,pc,14.40,14.80,0,6313,
08 Jan 75.00 (WXO AO-8),3.20,pc,2.90,3.10,0,13130,08 Jan 75.00 (WXO MO-8),14.10,pc,14.40,14.80,0,6313,
08 Jan 80.00 (WXO AP),2.08,+0.13,2.00,2.05,11,33950,08 Jan 80.00 (WXO MP),18.80,pc,18.70,19.20,0,1691,
08 Jan 80.00 (WXO AP-E),2.20,pc,2.00,2.20,0,33950,08 Jan 80.00 (WXO MP-E),18.80,pc,18.70,19.20,0,1691,
08 Jan 80.00 (WXO AP-A),2.35,pc,1.95,2.15,0,33950,08 Jan 80.00 (WXO MP-A),0,pc,18.70,19.20,0,1691,
08 Jan 80.00 (WXO AP-P),2.60,pc,1.95,2.05,0,33950,08 Jan 80.00 (WXO MP-P),16.00,pc,18.70,19.20,0,1691,
08 Jan 80.00 (WXO AP-X),1.95,pc,1.95,2.05,0,33950,08 Jan 80.00 (WXO MP-X),16.50,pc,18.70,19.20,0,1691,
08 Jan 80.00 (WXO AP-B),2.08,-0.02,1.95,2.05,11,33950,08 Jan 80.00 (WXO MP-B),18.60,pc,18.70,19.20,0,1691,
08 Jan 80.00 (WXO AP-8),2.05,pc,1.95,2.05,0,33950,08 Jan 80.00 (WXO MP-8),17.00,pc,18.70,19.20,0,1691,
09 Jan 40.00 (ODU AH),0,pc,22.30,24.10,0,0,09 Jan 40.00 (ODU MH),0,pc,0.75,1.00,0,0,
09 Jan 40.00 (ODU AH-E),0,pc,0,0,0,0,09 Jan 40.00 (ODU MH-E),0,pc,0,2.25,0,0,
09 Jan 40.00 (ODU AH-A),0,pc,22.30,24.10,0,0,09 Jan 40.00 (ODU MH-A),0,pc,0.80,1.75,0,0,
09 Jan 40.00 (ODU AH-P),0,pc,22.30,24.10,0,0,09 Jan 40.00 (ODU MH-P),0,pc,0.75,1.25,0,0,
09 Jan 40.00 (ODU AH-X),0,pc,22.30,24.10,0,0,09 Jan 40.00 (ODU MH-X),0,pc,0.80,1.25,0,0,
09 Jan 40.00 (ODU AH-B),0,pc,22.30,24.10,0,0,09 Jan 40.00 (ODU MH-B),0,pc,0.75,1.25,0,0,
09 Jan 40.00 (ODU AH-8),0,pc,22.30,24.10,0,0,09 Jan 40.00 (ODU MH-8),0,pc,0.75,1.00,0,0,
09 Jan 50.00 (ODU AJ),0,pc,15.50,17.00,0,0,09 Jan 50.00 (ODU MJ),0,pc,2.50,3.20,0,0,
09 Jan 50.00 (ODU AJ-E),0,pc,0,0,0,0,09 Jan 50.00 (ODU MJ-E),0,pc,0,4.80,0,0,
09 Jan 50.00 (ODU AJ-A),0,pc,15.50,17.00,0,0,09 Jan 50.00 (ODU MJ-A),0,pc,2.45,3.50,0,0,
09 Jan 50.00 (ODU AJ-P),0,pc,15.50,17.00,0,0,09 Jan 50.00 (ODU MJ-P),0,pc,2.45,3.20,0,0,
09 Jan 50.00 (ODU AJ-X),0,pc,15.50,17.00,0,0,09 Jan 50.00 (ODU MJ-X),0,pc,2.45,3.20,0,0,
09 Jan 50.00 (ODU AJ-B),0,pc,15.50,17.00,0,0,09 Jan 50.00 (ODU MJ-B),0,pc,2.45,3.20,0,0,
09 Jan 50.00 (ODU AJ-8),0,pc,15.50,17.00,0,0,09 Jan 50.00 (ODU MJ-8),0,pc,2.45,3.20,0,0,
09 Jan 60.00 (ODU AL),10.30,--,10.20,11.10,10,0,09 Jan 60.00 (ODU ML),0,pc,5.80,6.70,0,0,
09 Jan 60.00 (ODU AL-E),0,pc,0,0,0,0,09 Jan 60.00 (ODU ML-E),0,pc,0,0,0,0,
09 Jan 60.00 (ODU AL-A),0,pc,10.10,11.30,0,0,09 Jan 60.00 (ODU ML-A),0,pc,5.80,6.80,0,0,
09 Jan 60.00 (ODU AL-P),0,pc,10.10,11.20,0,0,09 Jan 60.00 (ODU ML-P),0,pc,5.80,6.70,0,0,
09 Jan 60.00 (ODU AL-X),0,pc,10.10,11.20,0,0,09 Jan 60.00 (ODU ML-X),0,pc,5.80,6.70,0,0,
09 Jan 60.00 (ODU AL-B),0,pc,10.20,11.20,0,0,09 Jan 60.00 (ODU ML-B),0,pc,5.80,6.70,0,0,
09 Jan 60.00 (ODU AL-8),0,pc,10.10,11.10,0,0,09 Jan 60.00 (ODU ML-8),0,pc,5.80,6.70,0,0,
09 Jan 70.00 (ODU AN),6.30,-0.30,6.00,6.80,31,0,09 Jan 70.00 (ODU MN),0,pc,10.90,12.20,0,0,
09 Jan 70.00 (ODU AN-E),6.30,-0.30,0,0,22,0,09 Jan 70.00 (ODU MN-E),0,pc,0,0,0,0,
09 Jan 70.00 (ODU AN-A),0,pc,6.10,7.10,0,0,09 Jan 70.00 (ODU MN-A),0,pc,10.90,12.20,0,0,
09 Jan 70.00 (ODU AN-P),0,pc,6.00,7.00,0,0,09 Jan 70.00 (ODU MN-P),0,pc,10.90,12.40,0,0,
09 Jan 70.00 (ODU AN-X),0,pc,6.00,6.80,0,0,09 Jan 70.00 (ODU MN-X),0,pc,10.90,12.20,0,0,
09 Jan 70.00 (ODU AN-B),6.40,--,6.00,7.00,2,0,09 Jan 70.00 (ODU MN-B),0,pc,10.90,12.40,0,0,
09 Jan 70.00 (ODU AN-8),6.30,--,6.00,7.00,2,0,09 Jan 70.00 (ODU MN-8),0,pc,10.90,12.20,0,0,
09 Jan 80.00 (ODU AP),0,pc,3.40,4.00,0,0,09 Jan 80.00 (ODU MP),0,pc,18.50,20.00,0,0,
09 Jan 80.00 (ODU AP-E),0,pc,0,0,0,0,09 Jan 80.00 (ODU MP-E),0,pc,0,0,0,0,
09 Jan 80.00 (ODU AP-A),0,pc,3.40,4.40,0,0,09 Jan 80.00 (ODU MP-A),0,pc,18.50,20.10,0,0,
09 Jan 80.00 (ODU AP-P),0,pc,3.40,4.20,0,0,09 Jan 80.00 (ODU MP-P),0,pc,18.50,20.00,0,0,
09 Jan 80.00 (ODU AP-X),0,pc,3.40,4.20,0,0,09 Jan 80.00 (ODU MP-X),0,pc,18.50,20.00,0,0,
09 Jan 80.00 (ODU AP-B),0,pc,3.40,4.20,0,0,09 Jan 80.00 (ODU MP-B),0,pc,18.50,20.00,0,0,
09 Jan 80.00 (ODU AP-8),0,pc,3.50,4.00,0,0,09 Jan 80.00 (ODU MP-8),0,pc,18.50,20.00,0,0,
09 Jan 90.00 (ODU AR-X),0,pc,1.95,2.35,0,0,09 Jan 90.00 (ODU MR-X),0,pc,28.10,30.10,0,0,