.RUT (CBOE),701.77,-2.61,
Aug 04 2006 @ 13:08 ET (Data 15 Minutes Delayed),
Calls,Last Sale,Net,Bid,Ask,Vol,Open Int,Puts,Last Sale,Net,Bid,Ask,Vol,Open Int,
06 Aug 500.0 (RUW HZ),191.40,pc,201.30,202.60,0,12,06 Aug 500.0 (RUW TZ),0.10,pc,0,0.20,0,12,
06 Aug 500.0 (RUW HZ-A),0,pc,201.30,202.60,0,12,06 Aug 500.0 (RUW TZ-A),0,pc,0,0.25,0,12,
06 Aug 500.0 (RUW HZ-8),191.40,pc,201.10,202.60,0,12,06 Aug 500.0 (RUW TZ-8),0.10,pc,0,0.20,0,12,
06 Aug 510.0 (RUW HB),181.50,pc,191.40,192.30,0,35,06 Aug 510.0 (RUW TB),0.60,pc,0,0.20,0,139,
06 Aug 510.0 (RUW HB-E),0,pc,191.30,192.30,0,35,06 Aug 510.0 (RUW TB-E),0,pc,0,0.20,0,139,
06 Aug 510.0 (RUW HB-A),0,pc,191.30,192.60,0,35,06 Aug 510.0 (RUW TB-A),0.60,pc,0,0.25,0,139,
06 Aug 510.0 (RUW HB-8),181.50,pc,191.40,192.40,0,35,06 Aug 510.0 (RUW TB-8),0.50,pc,0,0.20,0,139,
06 Aug 520.0 (RUW HD),171.60,pc,181.40,182.30,0,34,06 Aug 520.0 (RUW TD),0.15,pc,0,0.20,0,139,
06 Aug 520.0 (RUW HD-E),0,pc,181.30,182.30,0,34,06 Aug 520.0 (RUW TD-E),0,pc,0,0.20,0,139,
06 Aug 520.0 (RUW HD-A),0,pc,181.30,182.60,0,34,06 Aug 520.0 (RUW TD-A),0.85,pc,0,0.25,0,139,
06 Aug 520.0 (RUW HD-8),171.60,pc,181.40,182.30,0,34,06 Aug 520.0 (RUW TD-8),0.15,pc,0,0.20,0,139,
06 Aug 530.0 (RUW HF),161.60,pc,171.50,172.40,0,51,06 Aug 530.0 (RUW TF),0.05,pc,0,0.20,0,268,
06 Aug 530.0 (RUW HF-E),0,pc,171.40,172.40,0,51,06 Aug 530.0 (RUW TF-E),0,pc,0,0.20,0,268,
06 Aug 530.0 (RUW HF-A),0,pc,171.30,172.60,0,51,06 Aug 530.0 (RUW TF-A),1.10,pc,0,0.25,0,268,
06 Aug 530.0 (RUW HF-8),161.60,pc,171.50,172.40,0,51,06 Aug 530.0 (RUW TF-8),0.05,pc,0,0.20,0,268,
06 Aug 540.0 (RUW HH),151.70,pc,161.50,162.40,0,34,06 Aug 540.0 (RUW TH),0.05,pc,0,0.20,0,50,
06 Aug 540.0 (RUW HH-E),0,pc,161.40,162.40,0,34,06 Aug 540.0 (RUW TH-E),0,pc,0,0.20,0,50,
06 Aug 540.0 (RUW HH-A),0,pc,161.40,162.70,0,34,06 Aug 540.0 (RUW TH-A),0,pc,0,0.25,0,50,
06 Aug 540.0 (RUW HH-8),151.70,pc,161.50,162.40,0,34,06 Aug 540.0 (RUW TH-8),0.05,pc,0,0.20,0,50,
06 Aug 550.0 (RUW HJ),141.60,pc,151.60,152.50,0,43,06 Aug 550.0 (RUW TJ),0.05,pc,0,0.05,0,2346,
06 Aug 550.0 (RUW HJ-E),0,pc,151.50,152.50,0,43,06 Aug 550.0 (RUW TJ-E),0.10,pc,0,0.05,0,2346,
06 Aug 550.0 (RUW HJ-A),0,pc,151.40,152.70,0,43,06 Aug 550.0 (RUW TJ-A),0.35,pc,0,0.05,0,2346,
06 Aug 550.0 (RUW HJ-8),141.60,pc,151.60,152.50,0,43,06 Aug 550.0 (RUW TJ-8),0.05,pc,0,0.05,0,2346,
06 Aug 560.0 (RUW HL),131.80,pc,141.60,142.50,0,44,06 Aug 560.0 (RUW TL),0.10,pc,0,0.20,0,1070,
06 Aug 560.0 (RUW HL-E),0,pc,141.50,142.50,0,44,06 Aug 560.0 (RUW TL-E),0.10,pc,0,0.20,0,1070,
06 Aug 560.0 (RUW HL-A),0,pc,141.40,142.70,0,44,06 Aug 560.0 (RUW TL-A),0,pc,0,0.25,0,1070,
06 Aug 560.0 (RUW HL-8),131.80,pc,141.60,142.50,0,44,06 Aug 560.0 (RUW TL-8),0.20,pc,0,0.20,0,1070,
06 Aug 570.0 (RUW HN),121.80,pc,131.60,132.50,0,45,06 Aug 570.0 (RUW TN),0.05,pc,0.05,0.20,0,3730,
06 Aug 570.0 (RUW HN-E),117.90,pc,131.50,132.50,0,45,06 Aug 570.0 (RUW TN-E),0.30,pc,0,0.20,0,3730,
06 Aug 570.0 (RUW HN-A),0,pc,131.50,132.80,0,45,06 Aug 570.0 (RUW TN-A),0.25,pc,0.05,0.30,0,3730,
06 Aug 570.0 (RUW HN-8),121.80,pc,131.60,132.50,0,45,06 Aug 570.0 (RUW TN-8),0.05,pc,0,0.20,0,3730,
06 Aug 580.0 (RUW HP),111.70,pc,121.70,122.60,0,56,06 Aug 580.0 (RUW TP),0.15,pc,0,0.20,0,1872,
06 Aug 580.0 (RUW HP-E),0,pc,121.60,122.60,0,56,06 Aug 580.0 (RUW TP-E),0.15,pc,0,0.25,0,1872,
06 Aug 580.0 (RUW HP-A),0,pc,121.50,122.80,0,56,06 Aug 580.0 (RUW TP-A),0.30,pc,0,0.25,0,1872,
06 Aug 580.0 (RUW HP-8),111.70,pc,121.70,122.60,0,56,06 Aug 580.0 (RUW TP-8),0.20,pc,0,0.20,0,1872,
06 Aug 590.0 (RUW HR),102.00,pc,111.70,112.60,0,29,06 Aug 590.0 (RUW TR),0.05,pc,0.05,0.20,0,2141,
06 Aug 590.0 (RUW HR-E),107.90,pc,111.60,112.60,0,29,06 Aug 590.0 (RUW TR-E),0.40,pc,0,0.25,0,2141,
06 Aug 590.0 (RUW HR-A),0,pc,111.60,112.90,0,29,06 Aug 590.0 (RUW TR-A),0.30,pc,0,0.25,0,2141,
06 Aug 590.0 (RUW HR-8),102.00,pc,111.70,112.60,0,29,06 Aug 590.0 (RUW TR-8),0.05,pc,0,0.20,0,2141,
06 Aug 600.0 (RUW HT),111.70,+10.70,101.90,102.70,6,21,06 Aug 600.0 (RUW TT),0.15,--,0.10,0.30,85,2506,
06 Aug 600.0 (RUW HT-E),111.70,+10.70,101.70,102.70,6,21,06 Aug 600.0 (RUW TT-E),0.20,pc,0.05,0.30,0,2506,
06 Aug 600.0 (RUW HT-A),0,pc,101.70,103.00,0,21,06 Aug 600.0 (RUW TT-A),0.25,pc,0.10,0.35,0,2506,
06 Aug 600.0 (RUW HT-8),129.50,pc,101.90,102.70,0,21,06 Aug 600.0 (RUW TT-8),0.15,--,0.10,0.30,85,2506,
06 Aug 610.0 (RUY HB),0,pc,92.00,92.90,0,0,06 Aug 610.0 (RUY TB),0.20,+0.05,0.25,0.40,69,3408,
06 Aug 610.0 (RUY HB-E),0,pc,91.90,92.90,0,0,06 Aug 610.0 (RUY TB-E),0.15,pc,0.20,0.45,0,3408,
06 Aug 610.0 (RUY HB-A),0,pc,91.90,93.20,0,0,06 Aug 610.0 (RUY TB-A),0.45,pc,0.25,0.45,0,3408,
06 Aug 610.0 (RUY HB-8),0,pc,92.00,92.90,0,0,06 Aug 610.0 (RUY TB-8),0.20,+0.05,0.20,0.40,69,3408,
06 Aug 620.0 (RUY HD),63.10,pc,82.20,83.10,0,40,06 Aug 620.0 (RUY TD),0.40,-0.05,0.50,0.65,100,7425,
06 Aug 620.0 (RUY HD-E),0,pc,82.10,83.10,0,40,06 Aug 620.0 (RUY TD-E),0.45,pc,0.50,0.75,0,7425,
06 Aug 620.0 (RUY HD-A),0,pc,82.00,83.30,0,40,06 Aug 620.0 (RUY TD-A),0.70,pc,0.45,0.65,0,7425,
06 Aug 620.0 (RUY HD-8),63.10,pc,82.20,83.10,0,40,06 Aug 620.0 (RUY TD-8),0.40,--,0.40,0.65,100,7425,
06 Aug 630.0 (RUY HF),56.30,pc,72.50,73.40,0,44,06 Aug 630.0 (RUY TF),0.90,+0.45,0.75,0.95,347,6943,
06 Aug 630.0 (RUY HF-E),0,pc,72.40,73.40,0,44,06 Aug 630.0 (RUY TF-E),0.45,pc,0.70,0.95,0,6943,
06 Aug 630.0 (RUY HF-A),0,pc,72.40,73.70,0,44,06 Aug 630.0 (RUY TF-A),0.90,+0.15,0.75,1.00,79,6943,
06 Aug 630.0 (RUY HF-8),56.30,pc,72.50,73.40,0,44,06 Aug 630.0 (RUY TF-8),0.80,+0.05,0.75,0.95,268,6943,
06 Aug 640.0 (RUY HH),56.00,pc,63.10,63.90,0,46,06 Aug 640.0 (RUY TH),1.15,-0.05,1.25,1.45,47,3599,
06 Aug 640.0 (RUY HH-E),56.00,pc,62.90,63.90,0,46,06 Aug 640.0 (RUY TH-E),1.20,pc,1.25,1.50,0,3599,
06 Aug 640.0 (RUY HH-A),0,pc,62.90,64.20,0,46,06 Aug 640.0 (RUY TH-A),1.25,+0.10,1.25,1.50,7,3599,
06 Aug 640.0 (RUY HH-8),63.00,pc,63.10,63.90,0,46,06 Aug 640.0 (RUY TH-8),1.15,-0.05,1.25,1.45,40,3599,
06 Aug 650.0 (RUY HJ),54.10,pc,53.90,54.70,0,531,06 Aug 650.0 (RUY TJ),2.05,+0.50,2.00,2.15,454,2668,
06 Aug 650.0 (RUY HJ-E),54.10,pc,53.70,54.70,0,531,06 Aug 650.0 (RUY TJ-E),1.65,pc,1.90,2.15,0,2668,
06 Aug 650.0 (RUY HJ-A),33.00,pc,53.70,55.00,0,531,06 Aug 650.0 (RUY TJ-A),1.90,+0.15,2.00,2.20,130,2668,
06 Aug 650.0 (RUY HJ-8),52.90,pc,53.90,54.70,0,531,06 Aug 650.0 (RUY TJ-8),2.05,+0.50,2.00,2.15,324,2668,
06 Aug 660.0 (RUY HL),47.40,pc,45.10,45.80,0,632,06 Aug 660.0 (RUY TL),3.10,+0.15,3.10,3.30,467,8408,
06 Aug 660.0 (RUY HL-E),47.00,pc,44.80,45.80,0,632,06 Aug 660.0 (RUY TL-E),1.80,-0.80,2.90,3.30,5,8408,
06 Aug 660.0 (RUY HL-A),42.50,pc,44.80,46.10,0,632,06 Aug 660.0 (RUY TL-A),2.05,-3.35,3.10,3.40,2,8408,
06 Aug 660.0 (RUY HL-8),47.40,pc,45.10,45.80,0,632,06 Aug 660.0 (RUY TL-8),3.10,+0.15,2.95,3.30,460,8408,
06 Aug 670.0 (RUY HN),38.20,+3.40,36.50,37.10,10,313,06 Aug 670.0 (RUY TN),4.70,+0.50,4.50,4.80,680,2440,
06 Aug 670.0 (RUY HN-E),34.80,pc,36.30,37.20,0,313,06 Aug 670.0 (RUY TN-E),2.60,-1.60,4.40,4.80,125,2440,
06 Aug 670.0 (RUY HN-A),36.40,pc,36.40,37.60,0,313,06 Aug 670.0 (RUY TN-A),4.30,-1.70,4.50,4.90,128,2440,
06 Aug 670.0 (RUY HN-8),38.20,+1.10,36.50,37.10,10,313,06 Aug 670.0 (RUY TN-8),4.60,+0.80,4.50,4.80,477,2440,
06 Aug 680.0 (RUY HP),30.60,pc,28.60,29.20,0,3853,06 Aug 680.0 (RUY TP),6.70,+0.60,6.60,6.80,427,4121,
06 Aug 680.0 (RUY HP-E),29.00,pc,28.30,29.20,0,3853,06 Aug 680.0 (RUY TP-E),3.70,-1.90,6.40,6.80,22,4121,
06 Aug 680.0 (RUY HP-A),28.10,pc,28.50,29.20,0,3853,06 Aug 680.0 (RUY TP-A),6.40,-4.10,6.60,6.90,227,4121,
06 Aug 680.0 (RUY HP-8),30.60,pc,28.60,29.20,0,3853,06 Aug 680.0 (RUY TP-8),6.80,+0.70,6.60,6.80,183,4121,
06 Aug 690.0 (RUY HR),21.00,-4.20,21.50,22.00,75,2387,06 Aug 690.0 (RUY TR),7.90,-1.10,9.30,9.70,231,4838,
06 Aug 690.0 (RUY HR-E),21.00,-4.20,21.20,22.10,14,2387,06 Aug 690.0 (RUY TR-E),5.20,-3.80,9.20,9.70,100,4838,
06 Aug 690.0 (RUY HR-A),18.00,pc,21.40,22.00,0,2387,06 Aug 690.0 (RUY TR-A),13.10,pc,9.30,9.80,0,4838,
06 Aug 690.0 (RUY HR-8),21.00,+3.20,21.50,22.00,61,2387,06 Aug 690.0 (RUY TR-8),7.90,+0.10,9.30,9.70,131,4838,
06 Aug 700.0 (RUT HT),15.00,-2.50,15.30,15.70,94,3211,06 Aug 700.0 (RUT TT),13.20,+1.50,13.00,13.40,430,4801,
06 Aug 700.0 (RUT HT-E),15.00,-3.00,14.90,15.70,65,3211,06 Aug 700.0 (RUT TT-E),13.20,+1.90,12.70,13.40,77,4801,
06 Aug 700.0 (RUT HT-A),15.50,+0.80,15.20,15.70,1,3211,06 Aug 700.0 (RUT TT-A),9.20,-2.90,13.00,13.50,300,4801,
06 Aug 700.0 (RUT HT-8),17.30,-0.20,15.30,15.70,29,3211,06 Aug 700.0 (RUT TT-8),12.50,+0.80,13.00,13.50,53,4801,
06 Aug 710.0 (RUT HB),13.30,+1.80,10.10,10.30,86,6106,06 Aug 710.0 (RUT TB),17.80,+1.20,17.80,18.20,61,848,
06 Aug 710.0 (RUT HB-E),13.30,+1.80,9.80,10.30,26,6106,06 Aug 710.0 (RUT TB-E),11.30,-5.30,17.50,18.20,11,848,
06 Aug 710.0 (RUT HB-A),13.90,+2.60,10.00,10.30,1,6106,06 Aug 710.0 (RUT TB-A),17.80,-5.80,17.70,18.30,1,848,
06 Aug 710.0 (RUT HB-8),13.40,+1.60,10.10,10.40,60,6106,06 Aug 710.0 (RUT TB-8),18.10,+1.90,17.80,18.30,50,848,
06 Aug 720.0 (RUT HD),6.20,-1.10,6.10,6.40,108,4796,06 Aug 720.0 (RUT TD),23.50,+2.20,23.70,24.20,63,1457,
06 Aug 720.0 (RUT HD-E),6.20,-1.30,5.90,6.40,18,4796,06 Aug 720.0 (RUT TD-E),23.60,-8.80,23.30,24.20,48,1457,
06 Aug 720.0 (RUT HD-A),7.60,pc,6.00,6.40,0,4796,06 Aug 720.0 (RUT TD-A),35.00,pc,23.60,24.30,0,1457,
06 Aug 720.0 (RUT HD-8),6.50,-0.80,6.10,6.40,93,4796,06 Aug 720.0 (RUT TD-8),16.30,-5.00,23.70,24.20,16,1457,
06 Aug 730.0 (RUT HF),3.50,-0.90,3.30,3.60,374,3826,06 Aug 730.0 (RUT TF),31.70,+3.40,30.90,31.40,2,262,
06 Aug 730.0 (RUT HF-E),3.50,+0.50,3.20,3.60,47,3826,06 Aug 730.0 (RUT TF-E),37.00,pc,30.60,31.60,0,262,
06 Aug 730.0 (RUT HF-A),7.20,+5.20,3.20,3.60,10,3826,06 Aug 730.0 (RUT TF-A),0,pc,30.80,31.50,0,262,
06 Aug 730.0 (RUT HF-8),3.50,-0.90,3.30,3.60,317,3826,06 Aug 730.0 (RUT TF-8),31.70,+3.40,30.90,31.40,2,262,
06 Aug 740.0 (RUT HH),1.45,-1.05,1.55,1.75,370,6807,06 Aug 740.0 (RUT TH),49.40,pc,39.10,39.60,0,96,
06 Aug 740.0 (RUT HH-E),2.70,+0.15,1.55,1.80,57,6807,06 Aug 740.0 (RUT TH-E),52.50,pc,38.90,39.90,0,96,
06 Aug 740.0 (RUT HH-A),3.10,+1.10,1.55,1.80,3,6807,06 Aug 740.0 (RUT TH-A),0,pc,38.60,40.00,0,96,
06 Aug 740.0 (RUT HH-8),1.45,-1.05,1.45,1.75,380,6807,06 Aug 740.0 (RUT TH-8),49.40,pc,39.10,39.60,0,96,
06 Aug 750.0 (RUT HJ),0.75,-0.40,0.65,0.80,202,4949,06 Aug 750.0 (RUT TJ),52.90,pc,48.00,48.80,0,55,
06 Aug 750.0 (RUT HJ-E),1.20,+0.05,0.65,0.90,16,4949,06 Aug 750.0 (RUT TJ-E),45.50,pc,48.00,49.00,0,55,
06 Aug 750.0 (RUT HJ-A),1.15,+0.25,0.60,0.85,10,4949,06 Aug 750.0 (RUT TJ-A),0,pc,47.60,49.10,0,55,
06 Aug 750.0 (RUT HJ-8),0.75,-0.40,0.60,0.80,176,4949,06 Aug 750.0 (RUT TJ-8),52.90,pc,47.90,48.80,0,55,
06 Aug 760.0 (RUT HL),0.30,-0.10,0.20,0.40,146,3327,06 Aug 760.0 (RUT TL),61.20,pc,57.50,58.20,0,212,
06 Aug 760.0 (RUT HL-E),0.60,+0.20,0.20,0.45,12,3327,06 Aug 760.0 (RUT TL-E),61.20,pc,57.50,58.50,0,212,
06 Aug 760.0 (RUT HL-A),0.30,-0.15,0.20,0.40,10,3327,06 Aug 760.0 (RUT TL-A),65.10,pc,57.20,58.60,0,212,
06 Aug 760.0 (RUT HL-8),0.30,-0.10,0.20,0.40,124,3327,06 Aug 760.0 (RUT TL-8),86.50,pc,57.40,58.20,0,212,
06 Aug 770.0 (RUT HN),0.30,+0.20,0.15,0.25,13,1049,06 Aug 770.0 (RUT TN),71.80,pc,67.20,68.00,0,54,
06 Aug 770.0 (RUT HN-E),0.15,pc,0.15,0.25,0,1049,06 Aug 770.0 (RUT TN-E),86.00,pc,67.20,68.20,0,54,
06 Aug 770.0 (RUT HN-A),0.15,pc,0.15,0.25,0,1049,06 Aug 770.0 (RUT TN-A),85.30,pc,67.00,68.40,0,54,
06 Aug 770.0 (RUT HN-8),0.30,+0.20,0.15,0.25,13,1049,06 Aug 770.0 (RUT TN-8),71.80,pc,67.20,68.00,0,54,
06 Aug 780.0 (RUT HP),0.15,--,0.10,0.15,5,3989,06 Aug 780.0 (RUT TP),95.60,pc,77.10,78.00,0,50,
06 Aug 780.0 (RUT HP-E),0.15,pc,0.10,0.25,0,3989,06 Aug 780.0 (RUT TP-E),95.60,pc,77.10,78.10,0,50,
06 Aug 780.0 (RUT HP-A),0.35,pc,0.10,0.20,0,3989,06 Aug 780.0 (RUT TP-A),0,pc,76.90,78.20,0,50,
06 Aug 780.0 (RUT HP-8),0.15,--,0.10,0.15,5,3989,06 Aug 780.0 (RUT TP-8),66.60,pc,77.10,78.00,0,50,
06 Aug 790.0 (RUT HR),0.10,pc,0.05,0.20,0,2736,06 Aug 790.0 (RUT TR),60.70,pc,87.10,88.00,0,10,
06 Aug 790.0 (RUT HR-E),0.10,pc,0.05,0.20,0,2736,06 Aug 790.0 (RUT TR-E),0,pc,87.10,88.10,0,10,
06 Aug 790.0 (RUT HR-A),0.05,pc,0,0.25,0,2736,06 Aug 790.0 (RUT TR-A),0,pc,86.90,88.20,0,10,
06 Aug 790.0 (RUT HR-8),0.05,pc,0.05,0.20,0,2736,06 Aug 790.0 (RUT TR-8),60.70,pc,87.10,88.00,0,10,
06 Aug 800.0 (RUT HS),0.20,+0.15,0,0.20,18,1575,06 Aug 800.0 (RUT TS),117.60,pc,97.20,98.00,0,23,
06 Aug 800.0 (RUT HS-E),0.05,pc,0,0.20,0,1575,06 Aug 800.0 (RUT TS-E),0,pc,97.20,98.20,0,23,
06 Aug 800.0 (RUT HS-A),0.25,pc,0,0.20,0,1575,06 Aug 800.0 (RUT TS-A),0,pc,96.90,98.20,0,23,
06 Aug 800.0 (RUT HS-8),0.20,+0.10,0,0.20,18,1575,06 Aug 800.0 (RUT TS-8),117.60,pc,97.10,98.00,0,23,
06 Aug 810.0 (RUZ HB),0.05,--,0,0.15,18,1306,06 Aug 810.0 (RUZ TB),0,pc,107.00,107.90,0,0,
06 Aug 810.0 (RUZ HB-E),0.25,pc,0,0.25,0,1306,06 Aug 810.0 (RUZ TB-E),0,pc,107.00,108.00,0,0,
06 Aug 810.0 (RUZ HB-A),0.50,pc,0,0.25,0,1306,06 Aug 810.0 (RUZ TB-A),0,pc,106.80,108.10,0,0,
06 Aug 810.0 (RUZ HB-8),0.05,--,0,0.15,18,1306,06 Aug 810.0 (RUZ TB-8),0,pc,107.00,107.90,0,0,
06 Aug 820.0 (RUZ HD),0.05,pc,0,0.20,0,603,06 Aug 820.0 (RUZ TD),130.20,pc,117.00,117.90,0,6,
06 Aug 820.0 (RUZ HD-E),0.05,pc,0,0.20,0,603,06 Aug 820.0 (RUZ TD-E),0,pc,117.00,118.00,0,6,
06 Aug 820.0 (RUZ HD-A),0.65,pc,0,0.25,0,603,06 Aug 820.0 (RUZ TD-A),0,pc,116.80,118.10,0,6,
06 Aug 820.0 (RUZ HD-8),0.30,pc,0,0.20,0,603,06 Aug 820.0 (RUZ TD-8),130.20,pc,117.00,117.90,0,6,
06 Aug 830.0 (RUZ HF),0.05,pc,0,0.15,0,570,06 Aug 830.0 (RUZ TF),150.50,pc,127.00,127.90,0,10,
06 Aug 830.0 (RUZ HF-E),1.60,pc,0,0.15,0,570,06 Aug 830.0 (RUZ TF-E),0,pc,127.00,128.00,0,10,
06 Aug 830.0 (RUZ HF-A),0.30,pc,0,0.25,0,570,06 Aug 830.0 (RUZ TF-A),0,pc,126.80,128.10,0,10,
06 Aug 830.0 (RUZ HF-8),0.05,pc,0,0.15,0,570,06 Aug 830.0 (RUZ TF-8),150.50,pc,127.00,127.90,0,10,
06 Aug 840.0 (RUZ HH-A),0,pc,0,0.25,0,0,06 Aug 840.0 (RUZ TH-A),0,pc,136.80,138.00,0,0,
06 Sep 540.0 (RUW IH),0,pc,163.10,164.00,0,0,06 Sep 540.0 (RUW UH),0.60,pc,0.35,0.50,0,1759,
06 Sep 540.0 (RUW IH-E),0,pc,163.00,164.00,0,0,06 Sep 540.0 (RUW UH-E),0.60,pc,0.35,0.60,0,1759,
06 Sep 540.0 (RUW IH-A),0,pc,162.80,164.10,0,0,06 Sep 540.0 (RUW UH-A),0.70,pc,0.35,0.60,0,1759,
06 Sep 540.0 (RUW IH-8),0,pc,163.10,164.00,0,0,06 Sep 540.0 (RUW UH-8),0.70,pc,0.30,0.50,0,1759,
06 Sep 550.0 (RUW IJ),0,pc,153.30,154.20,0,0,06 Sep 550.0 (RUW UJ),0.50,pc,0.45,0.65,0,557,
06 Sep 550.0 (RUW IJ-E),0,pc,153.20,154.20,0,0,06 Sep 550.0 (RUW UJ-E),0,pc,0.40,0.65,0,557,
06 Sep 550.0 (RUW IJ-A),0,pc,153.00,154.30,0,0,06 Sep 550.0 (RUW UJ-A),0.50,pc,0.45,0.70,0,557,
06 Sep 550.0 (RUW IJ-8),0,pc,153.30,154.20,0,0,06 Sep 550.0 (RUW UJ-8),0.60,pc,0.40,0.65,0,557,
06 Sep 560.0 (RUW IL),177.30,pc,143.50,144.40,0,143,06 Sep 560.0 (RUW UL),0.95,pc,0.60,0.75,0,1888,
06 Sep 560.0 (RUW IL-E),177.30,pc,143.40,144.40,0,143,06 Sep 560.0 (RUW UL-E),2.50,pc,0.55,0.80,0,1888,
06 Sep 560.0 (RUW IL-A),190.10,pc,143.20,144.50,0,143,06 Sep 560.0 (RUW UL-A),2.55,pc,0.60,0.85,0,1888,
06 Sep 560.0 (RUW IL-8),215.80,pc,143.50,144.40,0,143,06 Sep 560.0 (RUW UL-8),0.95,pc,0.60,0.75,0,1888,
06 Sep 570.0 (RUW IN),112.60,pc,133.80,134.70,0,162,06 Sep 570.0 (RUW UN),1.35,pc,0.80,1.00,0,880,
06 Sep 570.0 (RUW IN-E),158.20,pc,133.70,134.70,0,162,06 Sep 570.0 (RUW UN-E),5.40,pc,0.75,1.00,0,880,
06 Sep 570.0 (RUW IN-A),0,pc,133.50,134.80,0,162,06 Sep 570.0 (RUW UN-A),2.30,pc,0.80,1.05,0,880,
06 Sep 570.0 (RUW IN-8),112.60,pc,133.80,134.70,0,162,06 Sep 570.0 (RUW UN-8),1.35,pc,0.80,1.00,0,880,
06 Sep 580.0 (RUW IP),103.90,pc,124.20,125.10,0,50,06 Sep 580.0 (RUW UP),1.15,-0.40,1.10,1.30,7,10580,
06 Sep 580.0 (RUW IP-E),0,pc,124.10,125.10,0,50,06 Sep 580.0 (RUW UP-E),2.40,pc,1.10,1.35,0,10580,
06 Sep 580.0 (RUW IP-A),0,pc,123.90,125.20,0,50,06 Sep 580.0 (RUW UP-A),6.30,pc,1.10,1.35,0,10580,
06 Sep 580.0 (RUW IP-8),103.90,pc,124.20,125.10,0,50,06 Sep 580.0 (RUW UP-8),1.15,-0.40,1.10,1.30,7,10580,
06 Sep 590.0 (RUW IR),161.10,pc,114.70,115.60,0,10,06 Sep 590.0 (RUW UR),1.65,+0.20,1.50,1.70,60,1115,
06 Sep 590.0 (RUW IR-E),0,pc,114.60,115.60,0,10,06 Sep 590.0 (RUW UR-E),2.05,pc,1.50,1.75,0,1115,
06 Sep 590.0 (RUW IR-A),0,pc,114.30,115.60,0,10,06 Sep 590.0 (RUW UR-A),1.35,pc,1.50,1.75,0,1115,
06 Sep 590.0 (RUW IR-8),161.10,pc,114.70,115.60,0,10,06 Sep 590.0 (RUW UR-8),1.65,+0.20,1.50,1.70,61,1115,
06 Sep 600.0 (RUW IT),171.60,pc,105.20,106.10,0,83,06 Sep 600.0 (RUW UT),1.95,+0.10,2.00,2.20,62,5848,
06 Sep 600.0 (RUW IT-E),171.60,pc,105.10,106.10,0,83,06 Sep 600.0 (RUW UT-E),1.90,pc,2.00,2.40,0,5848,
06 Sep 600.0 (RUW IT-A),0,pc,104.90,106.20,0,83,06 Sep 600.0 (RUW UT-A),1.80,pc,2.00,2.25,0,5848,
06 Sep 600.0 (RUW IT-8),154.50,pc,105.20,106.10,0,83,06 Sep 600.0 (RUW UT-8),1.95,+0.10,1.95,2.20,62,5848,
06 Sep 610.0 (RUY IB),150.30,pc,95.90,96.80,0,40,06 Sep 610.0 (RUY UB),2.70,-0.40,2.65,2.85,48,1104,
06 Sep 610.0 (RUY IB-E),0,pc,95.80,96.80,0,40,06 Sep 610.0 (RUY UB-E),3.50,pc,2.65,3.00,0,1104,
06 Sep 610.0 (RUY IB-A),0,pc,95.60,96.90,0,40,06 Sep 610.0 (RUY UB-A),3.20,pc,2.65,2.90,0,1104,
06 Sep 610.0 (RUY IB-8),150.30,pc,95.90,96.90,0,40,06 Sep 610.0 (RUY UB-8),2.85,-0.25,2.60,2.85,50,1104,
06 Sep 620.0 (RUY ID),71.00,pc,86.80,87.70,0,42,06 Sep 620.0 (RUY UD),3.50,+0.30,3.40,3.70,49,1933,
06 Sep 620.0 (RUY ID-E),121.70,pc,86.70,87.70,0,42,06 Sep 620.0 (RUY UD-E),3.30,+0.20,3.40,3.80,2,1933,
06 Sep 620.0 (RUY ID-A),71.00,pc,86.50,87.80,0,42,06 Sep 620.0 (RUY UD-A),3.20,pc,3.40,3.70,0,1933,
06 Sep 620.0 (RUY ID-8),124.50,pc,86.80,87.70,0,42,06 Sep 620.0 (RUY UD-8),3.50,-0.80,3.40,3.70,47,1933,
06 Sep 630.0 (RUY IF),79.30,pc,78.00,78.80,0,31,06 Sep 630.0 (RUY UF),4.50,-0.90,4.50,4.70,120,1266,
06 Sep 630.0 (RUY IF-E),79.30,pc,77.80,78.80,0,31,06 Sep 630.0 (RUY UF-E),5.80,pc,4.50,4.90,0,1266,
06 Sep 630.0 (RUY IF-A),0,pc,77.60,78.90,0,31,06 Sep 630.0 (RUY UF-A),5.20,pc,4.40,4.70,0,1266,
06 Sep 630.0 (RUY IF-8),144.50,pc,78.00,78.80,0,31,06 Sep 630.0 (RUY UF-8),4.50,-0.90,4.40,4.70,120,1266,
06 Sep 640.0 (RUY IH),71.00,+8.60,69.40,70.10,1,20,06 Sep 640.0 (RUY UH),5.70,+0.50,5.70,6.00,66,20398,
06 Sep 640.0 (RUY IH-E),71.00,--,69.10,70.10,1,20,06 Sep 640.0 (RUY UH-E),8.50,pc,5.70,6.20,0,20398,
06 Sep 640.0 (RUY IH-A),0,pc,68.90,70.20,0,20,06 Sep 640.0 (RUY UH-A),6.90,pc,5.60,6.00,0,20398,
06 Sep 640.0 (RUY IH-8),62.40,pc,69.40,70.10,0,20,06 Sep 640.0 (RUY UH-8),5.70,+0.50,5.70,6.00,66,20398,
06 Sep 650.0 (RUY IJ),61.00,pc,60.90,61.70,0,21,06 Sep 650.0 (RUY UJ),6.90,+0.40,7.30,7.60,8,4144,
06 Sep 650.0 (RUY IJ-E),61.00,pc,60.70,61.70,0,21,06 Sep 650.0 (RUY UJ-E),5.40,-1.10,7.30,7.80,1,4144,
06 Sep 650.0 (RUY IJ-A),0,pc,60.60,61.80,0,21,06 Sep 650.0 (RUY UJ-A),9.20,pc,7.20,7.60,0,4144,
06 Sep 650.0 (RUY IJ-8),115.30,pc,60.90,61.70,0,21,06 Sep 650.0 (RUY UJ-8),6.90,+0.40,7.20,7.60,7,4144,
06 Sep 660.0 (RUY IL),47.40,pc,52.80,53.70,0,85,06 Sep 660.0 (RUY UL),9.50,+1.60,9.20,9.40,55,1689,
06 Sep 660.0 (RUY IL-E),54.10,pc,52.70,53.70,0,85,06 Sep 660.0 (RUY UL-E),9.50,-2.90,9.20,9.70,20,1689,
06 Sep 660.0 (RUY IL-A),0,pc,52.60,53.70,0,85,06 Sep 660.0 (RUY UL-A),9.50,pc,9.20,9.50,0,1689,
06 Sep 660.0 (RUY IL-8),47.40,pc,52.80,53.70,0,85,06 Sep 660.0 (RUY UL-8),9.10,+1.20,9.20,9.40,35,1689,
06 Sep 670.0 (RUY IN),37.30,pc,45.30,46.10,0,298,06 Sep 670.0 (RUY UN),11.90,+1.40,11.50,11.80,195,1200,
06 Sep 670.0 (RUY IN-E),37.30,pc,45.10,46.10,0,298,06 Sep 670.0 (RUY UN-E),18.20,pc,11.40,12.10,0,1200,
06 Sep 670.0 (RUY IN-A),29.70,pc,45.00,46.10,0,298,06 Sep 670.0 (RUY UN-A),10.50,pc,11.40,11.80,0,1200,
06 Sep 670.0 (RUY IN-8),39.00,pc,45.30,46.10,0,298,06 Sep 670.0 (RUY UN-8),11.90,-1.70,11.50,11.80,195,1200,
06 Sep 680.0 (RUY IP),35.90,pc,38.20,38.80,0,14460,06 Sep 680.0 (RUY UP),12.20,-0.30,14.20,14.60,30,16956,
06 Sep 680.0 (RUY IP-E),35.90,pc,37.90,38.80,0,14460,06 Sep 680.0 (RUY UP-E),16.90,pc,14.10,14.90,0,16956,
06 Sep 680.0 (RUY IP-A),29.10,pc,37.80,38.80,0,14460,06 Sep 680.0 (RUY UP-A),12.50,pc,14.10,14.60,0,16956,
06 Sep 680.0 (RUY IP-8),36.20,pc,38.20,38.80,0,14460,06 Sep 680.0 (RUY UP-8),12.20,-4.50,14.20,14.60,30,16956,
06 Sep 690.0 (RUY IR),37.90,+11.70,31.60,32.10,2,2997,06 Sep 690.0 (RUY UR),15.10,-1.00,17.50,17.90,85,14370,
06 Sep 690.0 (RUY IR-E),37.90,+11.70,31.30,32.20,2,2997,06 Sep 690.0 (RUY UR-E),15.00,-6.20,17.40,18.20,11,14370,
06 Sep 690.0 (RUY IR-A),28.30,pc,31.20,32.10,0,2997,06 Sep 690.0 (RUY UR-A),23.00,pc,17.40,17.90,0,14370,
06 Sep 690.0 (RUY IR-8),24.30,pc,31.60,32.10,0,2997,06 Sep 690.0 (RUY UR-8),15.10,-1.00,17.50,17.90,74,14370,
06 Sep 700.0 (RUT IT),27.00,pc,25.50,26.00,0,28727,06 Sep 700.0 (RUT UT),17.20,-2.70,21.30,21.80,369,35510,
06 Sep 700.0 (RUT IT-E),27.00,pc,25.20,26.10,0,28727,06 Sep 700.0 (RUT UT-E),19.90,pc,21.30,22.10,0,35510,
06 Sep 700.0 (RUT IT-A),24.50,pc,25.40,26.00,0,28727,06 Sep 700.0 (RUT UT-A),21.80,pc,21.30,21.80,0,35510,
06 Sep 700.0 (RUT IT-8),28.10,pc,25.50,26.00,0,28727,06 Sep 700.0 (RUT UT-8),17.20,-2.80,21.30,21.80,369,35510,
06 Sep 710.0 (RUT IB),24.10,+2.00,20.00,20.60,2,4185,06 Sep 710.0 (RUT UB),24.30,+0.90,25.80,26.30,3,5550,
06 Sep 710.0 (RUT IB-E),24.10,+2.00,19.80,20.60,2,4185,06 Sep 710.0 (RUT UB-E),24.30,+1.20,25.70,26.60,2,5550,
06 Sep 710.0 (RUT IB-A),18.20,pc,20.00,20.60,0,4185,06 Sep 710.0 (RUT UB-A),24.50,pc,25.70,26.30,0,5550,
06 Sep 710.0 (RUT IB-8),18.10,pc,20.00,20.60,0,4185,06 Sep 710.0 (RUT UB-8),19.30,-4.10,25.80,26.30,1,5550,
06 Sep 720.0 (RUT ID),20.00,+3.30,15.40,15.80,6,12343,06 Sep 720.0 (RUT UD),38.80,pc,31.00,31.50,0,13837,
06 Sep 720.0 (RUT ID-E),20.00,+5.40,15.00,15.80,6,12343,06 Sep 720.0 (RUT UD-E),38.50,pc,30.90,31.80,0,13837,
06 Sep 720.0 (RUT ID-A),14.60,pc,15.30,15.80,0,12343,06 Sep 720.0 (RUT UD-A),34.20,pc,30.80,31.70,0,13837,
06 Sep 720.0 (RUT ID-8),16.70,pc,15.40,15.80,0,12343,06 Sep 720.0 (RUT UD-8),38.80,pc,31.00,31.50,0,13837,
06 Sep 730.0 (RUT IF),11.50,-0.40,11.30,11.80,20,3004,06 Sep 730.0 (RUT UF),36.80,pc,36.90,37.50,0,1347,
06 Sep 730.0 (RUT IF-E),11.50,+2.00,11.10,11.80,15,3004,06 Sep 730.0 (RUT UF-E),36.80,pc,36.90,37.70,0,1347,
06 Sep 730.0 (RUT IF-A),12.00,pc,11.30,11.80,0,3004,06 Sep 730.0 (RUT UF-A),39.00,pc,36.70,37.70,0,1347,
06 Sep 730.0 (RUT IF-8),11.10,-0.80,11.30,11.80,5,3004,06 Sep 730.0 (RUT UF-8),44.00,pc,36.90,37.50,0,1347,
06 Sep 740.0 (RUT IH),7.90,-1.30,8.10,8.50,225,5453,06 Sep 740.0 (RUT UH),41.10,pc,43.50,44.30,0,5118,
06 Sep 740.0 (RUT IH-E),10.60,+1.40,8.00,8.50,1,5453,06 Sep 740.0 (RUT UH-E),48.40,pc,43.50,44.40,0,5118,
06 Sep 740.0 (RUT IH-A),11.20,+3.40,8.00,8.50,125,5453,06 Sep 740.0 (RUT UH-A),40.30,pc,43.40,44.50,0,5118,
06 Sep 740.0 (RUT IH-8),7.90,+0.50,8.10,8.50,102,5453,06 Sep 740.0 (RUT UH-8),41.10,pc,43.50,44.30,0,5118,
06 Sep 750.0 (RUT IJ),6.40,+0.20,5.60,6.00,412,2262,06 Sep 750.0 (RUT UJ),39.40,-12.10,50.90,51.60,10,751,
06 Sep 750.0 (RUT IJ-E),8.10,+1.90,5.50,6.00,3,2262,06 Sep 750.0 (RUT UJ-E),51.50,pc,50.90,51.80,0,751,
06 Sep 750.0 (RUT IJ-A),6.00,+2.40,5.50,6.00,90,2262,06 Sep 750.0 (RUT UJ-A),34.30,pc,50.70,51.90,0,751,
06 Sep 750.0 (RUT IJ-8),6.40,+0.40,5.60,6.00,319,2262,06 Sep 750.0 (RUT UJ-8),39.40,-18.00,50.80,51.60,10,751,
06 Sep 760.0 (RUT IL),5.40,+1.00,3.70,4.00,54,1028,06 Sep 760.0 (RUT UL),55.30,pc,59.00,59.70,0,1345,
06 Sep 760.0 (RUT IL-E),4.40,pc,3.70,4.10,0,1028,06 Sep 760.0 (RUT UL-E),78.00,pc,59.00,59.90,0,1345,
06 Sep 760.0 (RUT IL-A),5.40,+2.45,3.70,4.10,53,1028,06 Sep 760.0 (RUT UL-A),55.30,pc,58.70,60.00,0,1345,
06 Sep 760.0 (RUT IL-8),5.70,+1.70,3.70,4.00,1,1028,06 Sep 760.0 (RUT UL-8),64.00,pc,58.90,59.70,0,1345,
06 Sep 770.0 (RUT IN),3.10,+0.60,2.40,2.65,85,3038,06 Sep 770.0 (RUT UN),72.90,pc,67.60,68.30,0,1828,
06 Sep 770.0 (RUT IN-E),3.10,+0.60,2.40,2.75,20,3038,06 Sep 770.0 (RUT UN-E),74.00,pc,67.60,68.50,0,1828,
06 Sep 770.0 (RUT IN-A),1.55,pc,2.35,2.70,0,3038,06 Sep 770.0 (RUT UN-A),61.70,pc,67.20,68.60,0,1828,
06 Sep 770.0 (RUT IN-8),2.50,-0.15,2.30,2.65,96,3038,06 Sep 770.0 (RUT UN-8),72.90,pc,67.50,68.30,0,1828,
06 Sep 780.0 (RUT IP),1.55,-0.25,1.55,1.70,133,2498,06 Sep 780.0 (RUT UP),82.00,pc,76.60,77.20,0,115,
06 Sep 780.0 (RUT IP-E),2.30,+0.45,1.55,1.80,10,2498,06 Sep 780.0 (RUT UP-E),90.10,pc,76.60,77.60,0,115,
06 Sep 780.0 (RUT IP-A),2.10,+0.45,1.45,1.75,10,2498,06 Sep 780.0 (RUT UP-A),29.10,pc,76.20,77.70,0,115,
06 Sep 780.0 (RUT IP-8),1.55,-0.25,1.40,1.70,114,2498,06 Sep 780.0 (RUT UP-8),82.00,pc,76.60,77.20,0,115,
06 Sep 790.0 (RUT IR),1.00,-0.15,0.95,1.05,89,1235,06 Sep 790.0 (RUT UR),91.50,pc,86.00,86.70,0,102,
06 Sep 790.0 (RUT IR-E),1.30,+0.40,0.95,1.20,16,1235,06 Sep 790.0 (RUT UR-E),80.60,pc,86.00,86.90,0,102,
06 Sep 790.0 (RUT IR-A),1.25,pc,0.85,1.10,0,1235,06 Sep 790.0 (RUT UR-A),49.20,pc,85.50,87.00,0,102,
06 Sep 790.0 (RUT IR-8),1.00,-0.15,0.85,1.05,73,1235,06 Sep 790.0 (RUT UR-8),91.50,pc,85.90,86.70,0,102,
06 Sep 800.0 (RUT IS),0.55,--,0.55,0.75,16,1591,06 Sep 800.0 (RUT US),110.90,pc,95.50,96.20,0,1905,
06 Sep 800.0 (RUT IS-E),0.45,pc,0.55,0.80,0,1591,06 Sep 800.0 (RUT US-E),94.30,pc,95.50,96.60,0,1905,
06 Sep 800.0 (RUT IS-A),1.00,pc,0.50,0.75,0,1591,06 Sep 800.0 (RUT US-A),85.00,pc,95.10,96.50,0,1905,
06 Sep 800.0 (RUT IS-8),0.55,--,0.50,0.75,17,1591,06 Sep 800.0 (RUT US-8),110.90,pc,95.40,96.20,0,1905,
06 Sep 810.0 (RUZ IB),0.20,pc,0.25,0.50,0,227,06 Sep 810.0 (RUZ UB),93.20,pc,105.20,106.00,0,40,
06 Sep 810.0 (RUZ IB-E),0.20,pc,0.25,0.65,0,227,06 Sep 810.0 (RUZ UB-E),42.80,pc,105.20,106.20,0,40,
06 Sep 810.0 (RUZ IB-A),0.35,pc,0.25,0.50,0,227,06 Sep 810.0 (RUZ UB-A),0,pc,104.80,106.20,0,40,
06 Sep 810.0 (RUZ IB-8),0.50,pc,0.25,0.50,0,227,06 Sep 810.0 (RUZ UB-8),93.20,pc,105.10,106.00,0,40,
06 Sep 820.0 (RUZ ID),0.30,+0.05,0.15,0.30,6,287,06 Sep 820.0 (RUZ UD),102.50,pc,115.00,115.80,0,43,
06 Sep 820.0 (RUZ ID-E),1.45,pc,0.15,0.40,0,287,06 Sep 820.0 (RUZ UD-E),49.50,pc,115.00,116.00,0,43,
06 Sep 820.0 (RUZ ID-A),11.50,pc,0.10,0.35,0,287,06 Sep 820.0 (RUZ UD-A),0,pc,114.60,116.00,0,43,
06 Sep 820.0 (RUZ ID-8),0.30,+0.05,0.15,0.30,6,287,06 Sep 820.0 (RUZ UD-8),102.50,pc,114.90,115.80,0,43,
06 Sep 830.0 (RUZ IF),0.35,pc,0.05,0.25,0,313,06 Sep 830.0 (RUZ UF),148.40,pc,124.80,125.80,0,13,
06 Sep 830.0 (RUZ IF-E),1.00,pc,0.05,0.30,0,313,06 Sep 830.0 (RUZ UF-E),0,pc,124.80,125.80,0,13,
06 Sep 830.0 (RUZ IF-A),1.90,pc,0.05,0.30,0,313,06 Sep 830.0 (RUZ UF-A),0,pc,124.50,125.80,0,13,
06 Sep 830.0 (RUZ IF-8),0.35,pc,0,0.25,0,313,06 Sep 830.0 (RUZ UF-8),148.40,pc,124.80,125.80,0,13,
06 Sep 840.0 (RUZ IH),0.50,pc,0,0.25,0,475,06 Sep 840.0 (RUZ UH),157.00,pc,134.70,135.50,0,60,
06 Sep 840.0 (RUZ IH-E),0.50,pc,0,0.25,0,475,06 Sep 840.0 (RUZ UH-E),0,pc,134.70,135.70,0,60,
06 Sep 840.0 (RUZ IH-A),0.85,pc,0,0.25,0,475,06 Sep 840.0 (RUZ UH-A),0,pc,134.40,135.70,0,60,
06 Sep 840.0 (RUZ IH-8),0.35,pc,0,0.25,0,475,06 Sep 840.0 (RUZ UH-8),157.00,pc,134.60,135.50,0,60,
06 Sep 850.0 (RUZ IJ),0.25,pc,0,0.25,0,601,06 Sep 850.0 (RUZ UJ),69.30,pc,144.60,145.50,0,105,
06 Sep 850.0 (RUZ IJ-E),1.25,pc,0,0.25,0,601,06 Sep 850.0 (RUZ UJ-E),69.30,pc,144.60,145.60,0,105,
06 Sep 850.0 (RUZ IJ-A),1.05,pc,0,0.25,0,601,06 Sep 850.0 (RUZ UJ-A),0,pc,144.30,145.60,0,105,
06 Sep 850.0 (RUZ IJ-8),0.25,pc,0,0.25,0,601,06 Sep 850.0 (RUZ UJ-8),85.50,pc,144.50,145.50,0,105,
06 Sep 860.0 (RUZ IL),0.25,pc,0,0.25,0,1322,06 Sep 860.0 (RUZ UL),134.70,pc,154.60,155.40,0,62,
06 Sep 860.0 (RUZ IL-E),0.70,pc,0,0.25,0,1322,06 Sep 860.0 (RUZ UL-E),134.70,pc,154.60,155.60,0,62,
06 Sep 860.0 (RUZ IL-A),0.65,pc,0,0.25,0,1322,06 Sep 860.0 (RUZ UL-A),77.90,pc,154.20,155.50,0,62,
06 Sep 860.0 (RUZ IL-8),0.25,pc,0,0.25,0,1322,06 Sep 860.0 (RUZ UL-8),139.20,pc,154.50,155.40,0,62,
06 Oct 550.0 (RUW JJ),166.30,+11.70,156.20,156.90,11,11,06 Oct 550.0 (RUW VJ),1.65,-0.40,1.70,1.90,24,393,
06 Oct 550.0 (RUW JJ-E),0,pc,156.20,157.20,0,11,06 Oct 550.0 (RUW VJ-E),3.10,pc,1.70,1.95,0,393,
06 Oct 550.0 (RUW JJ-A),0,pc,155.80,157.20,0,11,06 Oct 550.0 (RUW VJ-A),1.65,-0.40,1.65,1.90,24,393,
06 Oct 550.0 (RUW JJ-8),166.30,+11.70,156.10,156.90,11,11,06 Oct 550.0 (RUW VJ-8),0,pc,1.60,1.90,0,393,
06 Oct 560.0 (RUW JL),145.20,pc,146.80,147.50,0,11,06 Oct 560.0 (RUW VL),0,pc,2.15,2.40,0,0,
06 Oct 560.0 (RUW JL-E),0,pc,146.80,147.80,0,11,06 Oct 560.0 (RUW VL-E),0,pc,2.15,2.50,0,0,
06 Oct 560.0 (RUW JL-A),0,pc,146.40,147.80,0,11,06 Oct 560.0 (RUW VL-A),0,pc,2.15,2.40,0,0,
06 Oct 560.0 (RUW JL-8),145.20,pc,146.70,147.50,0,11,06 Oct 560.0 (RUW VL-8),0,pc,2.10,2.40,0,0,
06 Oct 570.0 (RUW JN),135.90,pc,137.40,138.20,0,11,06 Oct 570.0 (RUW VN),4.60,pc,2.75,2.95,0,10,
06 Oct 570.0 (RUW JN-E),0,pc,137.40,138.40,0,11,06 Oct 570.0 (RUW VN-E),0,pc,2.75,3.10,0,10,
06 Oct 570.0 (RUW JN-A),0,pc,137.10,138.50,0,11,06 Oct 570.0 (RUW VN-A),4.60,pc,2.75,3.00,0,10,
06 Oct 570.0 (RUW JN-8),135.90,pc,137.40,138.20,0,11,06 Oct 570.0 (RUW VN-8),0,pc,2.65,2.95,0,10,
06 Oct 580.0 (RUW JP),126.70,pc,128.30,129.00,0,22,06 Oct 580.0 (RUW VP),4.00,pc,3.40,3.70,0,117,
06 Oct 580.0 (RUW JP-E),0,pc,128.20,129.20,0,22,06 Oct 580.0 (RUW VP-E),5.10,pc,3.40,3.70,0,117,
06 Oct 580.0 (RUW JP-A),0,pc,128.00,129.30,0,22,06 Oct 580.0 (RUW VP-A),4.00,pc,3.40,3.70,0,117,
06 Oct 580.0 (RUW JP-8),126.70,pc,128.30,129.00,0,22,06 Oct 580.0 (RUW VP-8),5.10,pc,3.40,3.70,0,117,
06 Oct 590.0 (RUW JR),117.10,pc,119.20,120.00,0,56,06 Oct 590.0 (RUW VR),3.40,-1.50,4.30,4.50,1,51,
06 Oct 590.0 (RUW JR-E),0,pc,119.20,120.20,0,56,06 Oct 590.0 (RUW VR-E),0,pc,4.20,4.50,0,51,
06 Oct 590.0 (RUW JR-A),0,pc,118.90,120.20,0,56,06 Oct 590.0 (RUW VR-A),4.90,pc,4.30,4.50,0,51,
06 Oct 590.0 (RUW JR-8),117.10,pc,119.20,120.00,0,56,06 Oct 590.0 (RUW VR-8),3.40,-2.70,4.20,4.50,1,51,
06 Oct 600.0 (RUW JT),0,pc,110.30,111.10,0,0,06 Oct 600.0 (RUW VT),5.80,pc,5.20,5.50,0,311,
06 Oct 600.0 (RUW JT-E),0,pc,110.20,111.20,0,0,06 Oct 600.0 (RUW VT-E),0,pc,5.20,5.50,0,311,
06 Oct 600.0 (RUW JT-A),0,pc,110.00,111.30,0,0,06 Oct 600.0 (RUW VT-A),7.50,pc,5.20,5.50,0,311,
06 Oct 600.0 (RUW JT-8),0,pc,110.30,111.10,0,0,06 Oct 600.0 (RUW VT-8),5.80,pc,5.20,5.50,0,311,
06 Oct 610.0 (RUY JB),109.50,+22.10,101.60,102.30,6,10,06 Oct 610.0 (RUY VB),7.70,pc,6.40,6.70,0,163,
06 Oct 610.0 (RUY JB-E),109.50,+22.10,101.60,102.40,6,10,06 Oct 610.0 (RUY VB-E),9.80,pc,6.20,6.70,0,163,
06 Oct 610.0 (RUY JB-A),0,pc,101.30,102.60,0,10,06 Oct 610.0 (RUY VB-A),8.90,pc,6.40,6.70,0,163,
06 Oct 610.0 (RUY JB-8),0,pc,101.60,102.30,0,10,06 Oct 610.0 (RUY VB-8),7.70,pc,6.30,6.70,0,163,
06 Oct 620.0 (RUY JD),101.20,--,93.00,93.90,11,0,06 Oct 620.0 (RUY VD),8.40,pc,7.70,8.00,0,134,
06 Oct 620.0 (RUY JD-E),0,pc,93.00,93.90,0,0,06 Oct 620.0 (RUY VD-E),0,pc,7.50,8.00,0,134,
06 Oct 620.0 (RUY JD-A),0,pc,92.80,94.00,0,0,06 Oct 620.0 (RUY VD-A),10.50,pc,7.70,8.00,0,134,
06 Oct 620.0 (RUY JD-8),101.20,--,93.00,93.90,11,0,06 Oct 620.0 (RUY VD-8),8.40,pc,7.60,8.00,0,134,
06 Oct 630.0 (RUY JF),0,pc,84.60,85.60,0,0,06 Oct 630.0 (RUY VF),11.00,pc,9.20,9.50,0,4,
06 Oct 630.0 (RUY JF-E),0,pc,84.60,85.60,0,0,06 Oct 630.0 (RUY VF-E),0,pc,9.10,9.60,0,4,
06 Oct 630.0 (RUY JF-A),0,pc,84.40,85.60,0,0,06 Oct 630.0 (RUY VF-A),12.40,pc,9.20,9.60,0,4,
06 Oct 630.0 (RUY JF-8),0,pc,84.60,85.60,0,0,06 Oct 630.0 (RUY VF-8),11.00,pc,9.10,9.50,0,4,
06 Oct 640.0 (RUY JH),0,pc,76.50,77.40,0,0,06 Oct 640.0 (RUY VH),0,pc,10.90,11.30,0,0,
06 Oct 640.0 (RUY JH-E),0,pc,76.50,77.40,0,0,06 Oct 640.0 (RUY VH-E),0,pc,10.70,11.50,0,0,
06 Oct 640.0 (RUY JH-A),0,pc,76.30,77.50,0,0,06 Oct 640.0 (RUY VH-A),0,pc,10.90,11.30,0,0,
06 Oct 640.0 (RUY JH-8),0,pc,76.30,77.40,0,0,06 Oct 640.0 (RUY VH-8),0,pc,10.90,11.30,0,0,
06 Oct 650.0 (RUY JJ),59.60,pc,68.60,69.60,0,5,06 Oct 650.0 (RUY VJ),13.20,-2.10,12.90,13.30,3,70,
06 Oct 650.0 (RUY JJ-E),59.60,pc,68.60,69.60,0,5,06 Oct 650.0 (RUY VJ-E),0,pc,12.70,13.50,0,70,
06 Oct 650.0 (RUY JJ-A),0,pc,68.50,69.60,0,5,06 Oct 650.0 (RUY VJ-A),15.00,pc,12.90,13.40,0,70,
06 Oct 650.0 (RUY JJ-8),0,pc,68.40,69.60,0,5,06 Oct 650.0 (RUY VJ-8),13.20,-2.10,12.90,13.30,3,70,
06 Oct 660.0 (RUY JL),0,pc,61.10,62.00,0,0,06 Oct 660.0 (RUY VL),16.20,pc,15.20,15.60,0,55,
06 Oct 660.0 (RUY JL-E),0,pc,61.10,62.00,0,0,06 Oct 660.0 (RUY VL-E),0,pc,15.00,15.80,0,55,
06 Oct 660.0 (RUY JL-A),0,pc,60.90,62.00,0,0,06 Oct 660.0 (RUY VL-A),19.50,pc,15.20,15.70,0,55,
06 Oct 660.0 (RUY JL-8),0,pc,61.00,62.00,0,0,06 Oct 660.0 (RUY VL-8),16.20,pc,15.20,15.60,0,55,
06 Oct 670.0 (RUY JN),0,pc,53.80,54.70,0,0,06 Oct 670.0 (RUY VN),18.40,pc,17.80,18.40,0,36,
06 Oct 670.0 (RUY JN-E),0,pc,53.80,54.80,0,0,06 Oct 670.0 (RUY VN-E),20.10,pc,17.70,18.40,0,36,
06 Oct 670.0 (RUY JN-A),0,pc,53.70,54.70,0,0,06 Oct 670.0 (RUY VN-A),0,pc,17.80,18.40,0,36,
06 Oct 670.0 (RUY JN-8),0,pc,53.80,54.70,0,0,06 Oct 670.0 (RUY VN-8),18.40,pc,17.80,18.40,0,36,
06 Oct 680.0 (RUY JP),44.50,pc,47.00,47.80,0,10,06 Oct 680.0 (RUY VP),27.90,pc,20.80,21.40,0,51,
06 Oct 680.0 (RUY JP-E),0,pc,47.00,47.90,0,10,06 Oct 680.0 (RUY VP-E),27.90,pc,20.60,21.40,0,51,
06 Oct 680.0 (RUY JP-A),0,pc,46.80,47.80,0,10,06 Oct 680.0 (RUY VP-A),0,pc,20.80,21.40,0,51,
06 Oct 680.0 (RUY JP-8),44.50,pc,47.00,47.80,0,10,06 Oct 680.0 (RUY VP-8),27.90,pc,20.80,21.40,0,51,
06 Oct 690.0 (RUY JR),37.20,pc,40.40,41.30,0,35,06 Oct 690.0 (RUY VR),24.40,pc,24.10,24.80,0,39,
06 Oct 690.0 (RUY JR-E),0,pc,40.40,41.30,0,35,06 Oct 690.0 (RUY VR-E),24.40,pc,24.10,24.80,0,39,
06 Oct 690.0 (RUY JR-A),0,pc,40.40,41.30,0,35,06 Oct 690.0 (RUY VR-A),0,pc,24.10,24.80,0,39,
06 Oct 690.0 (RUY JR-8),37.20,pc,40.40,41.30,0,35,06 Oct 690.0 (RUY VR-8),24.40,pc,24.10,24.80,0,39,
06 Oct 700.0 (RUT JT),34.80,-1.20,34.50,35.20,6,105,06 Oct 700.0 (RUT VT),27.70,+0.70,27.90,28.70,8,21,
06 Oct 700.0 (RUT JT-E),0,pc,34.30,35.20,0,105,06 Oct 700.0 (RUT VT-E),34.10,pc,27.90,28.80,0,21,
06 Oct 700.0 (RUT JT-A),0,pc,34.30,35.20,0,105,06 Oct 700.0 (RUT VT-A),0,pc,27.90,28.70,0,21,
06 Oct 700.0 (RUT JT-8),34.80,-1.20,34.50,35.20,6,105,06 Oct 700.0 (RUT VT-8),27.70,+0.70,27.90,28.70,9,21,
06 Oct 710.0 (RUT JB),24.10,pc,28.90,29.60,0,33,06 Oct 710.0 (RUT VB),44.30,pc,32.20,33.00,0,32,
06 Oct 710.0 (RUT JB-E),0,pc,28.80,29.60,0,33,06 Oct 710.0 (RUT VB-E),0,pc,32.20,33.00,0,32,
06 Oct 710.0 (RUT JB-A),0,pc,28.80,29.60,0,33,06 Oct 710.0 (RUT VB-A),0,pc,32.20,33.00,0,32,
06 Oct 710.0 (RUT JB-8),24.10,pc,28.90,29.60,0,33,06 Oct 710.0 (RUT VB-8),44.30,pc,32.20,33.00,0,32,
06 Oct 720.0 (RUT JD),30.00,+9.20,23.90,24.50,5,25,06 Oct 720.0 (RUT VD),30.50,-7.40,37.00,37.70,5,56,
06 Oct 720.0 (RUT JD-E),30.00,+9.20,23.50,24.50,5,25,06 Oct 720.0 (RUT VD-E),30.50,--,36.80,37.70,5,56,
06 Oct 720.0 (RUT JD-A),0,pc,23.80,24.50,0,25,06 Oct 720.0 (RUT VD-A),37.90,pc,37.00,37.90,0,56,
06 Oct 720.0 (RUT JD-8),21.80,pc,23.90,24.50,0,25,06 Oct 720.0 (RUT VD-8),50.90,pc,37.00,37.90,0,56,
06 Oct 730.0 (RUT JF),18.30,pc,19.40,19.90,0,81,06 Oct 730.0 (RUT VF),50.90,pc,42.30,43.10,0,63,
06 Oct 730.0 (RUT JF-E),0,pc,19.10,19.90,0,81,06 Oct 730.0 (RUT VF-E),50.90,pc,42.30,43.10,0,63,
06 Oct 730.0 (RUT JF-A),0,pc,19.30,20.00,0,81,06 Oct 730.0 (RUT VF-A),0,pc,42.30,43.30,0,63,
06 Oct 730.0 (RUT JF-8),18.30,pc,19.40,19.90,0,81,06 Oct 730.0 (RUT VF-8),53.40,pc,42.30,43.20,0,63,
06 Oct 740.0 (RUT JH),18.20,+4.80,15.40,16.00,54,125,06 Oct 740.0 (RUT VH),52.10,pc,48.20,49.00,0,63,
06 Oct 740.0 (RUT JH-E),0,pc,15.20,16.00,0,125,06 Oct 740.0 (RUT VH-E),0,pc,48.20,49.00,0,63,
06 Oct 740.0 (RUT JH-A),0,pc,15.40,16.00,0,125,06 Oct 740.0 (RUT VH-A),0,pc,48.20,49.30,0,63,
06 Oct 740.0 (RUT JH-8),18.20,+4.80,15.40,16.00,54,125,06 Oct 740.0 (RUT VH-8),52.10,pc,48.20,49.30,0,63,
06 Oct 750.0 (RUT JJ),12.70,+2.40,12.00,12.60,6,41,06 Oct 750.0 (RUT VJ),68.70,pc,54.70,55.50,0,10,
06 Oct 750.0 (RUT JJ-E),0,pc,11.80,12.60,0,41,06 Oct 750.0 (RUT VJ-E),0,pc,54.60,55.50,0,10,
06 Oct 750.0 (RUT JJ-A),0,pc,12.00,12.60,0,41,06 Oct 750.0 (RUT VJ-A),0,pc,54.70,55.80,0,10,
06 Oct 750.0 (RUT JJ-8),12.70,+2.40,12.00,12.60,6,41,06 Oct 750.0 (RUT VJ-8),68.70,pc,54.70,55.70,0,10,
06 Oct 760.0 (RUT JL),9.60,pc,9.30,9.70,0,52,06 Oct 760.0 (RUT VL),77.20,pc,61.70,62.60,0,10,
06 Oct 760.0 (RUT JL-E),9.60,pc,9.20,9.70,0,52,06 Oct 760.0 (RUT VL-E),0,pc,61.70,62.60,0,10,
06 Oct 760.0 (RUT JL-A),0,pc,9.20,9.70,0,52,06 Oct 760.0 (RUT VL-A),0,pc,61.70,62.90,0,10,
06 Oct 760.0 (RUT JL-8),7.90,pc,9.30,9.70,0,52,06 Oct 760.0 (RUT VL-8),77.20,pc,61.70,62.70,0,10,
06 Oct 770.0 (RUT JN),8.50,+2.50,6.90,7.40,34,342,06 Oct 770.0 (RUT VN),86.30,pc,69.30,70.20,0,10,
06 Oct 770.0 (RUT JN-E),0,pc,6.90,7.40,0,342,06 Oct 770.0 (RUT VN-E),0,pc,69.30,70.20,0,10,
06 Oct 770.0 (RUT JN-A),0,pc,6.90,7.40,0,342,06 Oct 770.0 (RUT VN-A),0,pc,69.20,70.50,0,10,
06 Oct 770.0 (RUT JN-8),8.50,+2.50,6.90,7.40,34,342,06 Oct 770.0 (RUT VN-8),86.30,pc,69.30,70.30,0,10,
06 Oct 780.0 (RUT JP),5.10,pc,5.10,5.60,0,715,06 Oct 780.0 (RUT VP),79.90,pc,77.40,78.30,0,71,
06 Oct 780.0 (RUT JP-E),0,pc,5.10,5.60,0,715,06 Oct 780.0 (RUT VP-E),0,pc,77.40,78.30,0,71,
06 Oct 780.0 (RUT JP-A),0,pc,5.10,5.60,0,715,06 Oct 780.0 (RUT VP-A),0,pc,77.20,78.60,0,71,
06 Oct 780.0 (RUT JP-8),5.10,pc,5.10,5.60,0,715,06 Oct 780.0 (RUT VP-8),79.90,pc,77.40,78.30,0,71,
06 Oct 790.0 (RUT JR),5.30,+1.10,3.80,4.10,15,107,06 Oct 790.0 (RUT VR),87.90,pc,85.80,86.80,0,1,
06 Oct 790.0 (RUT JR-E),0,pc,3.80,4.10,0,107,06 Oct 790.0 (RUT VR-E),87.90,pc,85.80,86.80,0,1,
06 Oct 790.0 (RUT JR-A),0,pc,3.70,4.10,0,107,06 Oct 790.0 (RUT VR-A),0,pc,85.60,87.10,0,1,
06 Oct 790.0 (RUT JR-8),5.30,+1.10,3.70,4.10,15,107,06 Oct 790.0 (RUT VR-8),0,pc,85.80,86.80,0,1,
06 Oct 800.0 (RUT JS),0,pc,2.65,2.95,0,0,06 Oct 800.0 (RUT VS),0,pc,94.70,95.50,0,0,
06 Oct 800.0 (RUT JS-E),0,pc,2.65,2.95,0,0,06 Oct 800.0 (RUT VS-E),0,pc,94.70,95.60,0,0,
06 Oct 800.0 (RUT JS-A),0,pc,2.65,2.95,0,0,06 Oct 800.0 (RUT VS-A),0,pc,94.40,95.90,0,0,
06 Oct 800.0 (RUT JS-8),0,pc,2.65,3.00,0,0,06 Oct 800.0 (RUT VS-8),0,pc,94.70,95.50,0,0,
06 Oct 810.0 (RUZ JB),1.85,pc,1.95,2.15,0,125,06 Oct 810.0 (RUZ VB),0,pc,103.70,104.60,0,0,
06 Oct 810.0 (RUZ JB-E),1.85,pc,2.00,2.40,0,125,06 Oct 810.0 (RUZ VB-E),0,pc,103.70,104.60,0,0,
06 Oct 810.0 (RUZ JB-A),2.65,pc,1.80,2.15,0,125,06 Oct 810.0 (RUZ VB-A),0,pc,103.50,105.00,0,0,
06 Oct 810.0 (RUZ JB-8),0,pc,1.85,2.15,0,125,06 Oct 810.0 (RUZ VB-8),0,pc,103.70,104.60,0,0,
06 Oct 820.0 (RUZ JD),0,pc,1.35,1.55,0,0,06 Oct 820.0 (RUZ VD),0,pc,113.00,113.90,0,0,
06 Oct 820.0 (RUZ JD-E),0,pc,1.35,1.60,0,0,06 Oct 820.0 (RUZ VD-E),0,pc,113.00,113.90,0,0,
06 Oct 820.0 (RUZ JD-A),0,pc,1.25,1.55,0,0,06 Oct 820.0 (RUZ VD-A),0,pc,112.80,114.30,0,0,
06 Oct 820.0 (RUZ JD-8),0,pc,1.30,1.55,0,0,06 Oct 820.0 (RUZ VD-8),0,pc,113.00,113.90,0,0,
06 Oct 830.0 (RUZ JF),0.75,pc,0.90,1.10,0,100,06 Oct 830.0 (RUZ VF),111.90,--,122.50,123.30,11,0,
06 Oct 830.0 (RUZ JF-E),0,pc,0.90,1.15,0,100,06 Oct 830.0 (RUZ VF-E),0,pc,122.50,123.40,0,0,
06 Oct 830.0 (RUZ JF-A),0.75,pc,0.85,1.10,0,100,06 Oct 830.0 (RUZ VF-A),0,pc,122.30,123.80,0,0,
06 Oct 830.0 (RUZ JF-8),0,pc,0.90,1.15,0,100,06 Oct 830.0 (RUZ VF-8),111.90,--,122.50,123.30,11,0,
06 Oct 840.0 (RUZ JH),0,pc,0.60,0.80,0,0,06 Oct 840.0 (RUZ VH),122.40,--,132.10,133.00,11,0,
06 Oct 840.0 (RUZ JH-E),0,pc,0.60,0.85,0,0,06 Oct 840.0 (RUZ VH-E),0,pc,132.10,133.00,0,0,
06 Oct 840.0 (RUZ JH-A),0,pc,0.55,0.80,0,0,06 Oct 840.0 (RUZ VH-A),0,pc,131.90,133.40,0,0,
06 Oct 840.0 (RUZ JH-8),0,pc,0.60,0.80,0,0,06 Oct 840.0 (RUZ VH-8),122.40,--,132.10,133.00,11,0,
06 Oct 850.0 (RUZ JJ),0.65,--,0.40,0.60,5,0,06 Oct 850.0 (RUZ VJ),132.00,-8.00,142.00,142.60,11,11,
06 Oct 850.0 (RUZ JJ-E),0.65,--,0.40,0.65,5,0,06 Oct 850.0 (RUZ VJ-E),0,pc,141.80,142.70,0,11,
06 Oct 850.0 (RUZ JJ-A),0,pc,0.35,0.60,0,0,06 Oct 850.0 (RUZ VJ-A),0,pc,141.60,143.10,0,11,
06 Oct 850.0 (RUZ JJ-8),0,pc,0.40,0.60,0,0,06 Oct 850.0 (RUZ VJ-8),132.00,-8.00,142.00,142.60,11,11,
06 Oct 860.0 (RUZ JL),0.45,+0.10,0.35,0.45,11,10,06 Oct 860.0 (RUZ VL),142.60,-7.10,151.70,152.40,22,11,
06 Oct 860.0 (RUZ JL-E),0,pc,0.25,0.50,0,10,06 Oct 860.0 (RUZ VL-E),0,pc,151.50,152.40,0,11,
06 Oct 860.0 (RUZ JL-A),0.35,pc,0.35,0.60,0,10,06 Oct 860.0 (RUZ VL-A),0,pc,151.40,152.80,0,11,
06 Oct 860.0 (RUZ JL-8),0.45,--,0.25,0.45,11,10,06 Oct 860.0 (RUZ VL-8),142.60,-7.10,151.70,152.50,22,11,
06 Dec 550.0 (RUW LJ),191.00,pc,161.40,162.40,0,135,06 Dec 550.0 (RUW XJ),5.10,pc,4.60,4.80,0,7126,
06 Dec 550.0 (RUW LJ-E),0,pc,161.40,162.40,0,135,06 Dec 550.0 (RUW XJ-E),5.10,pc,4.40,4.80,0,7126,
06 Dec 550.0 (RUW LJ-A),0,pc,161.20,162.80,0,135,06 Dec 550.0 (RUW XJ-A),4.90,pc,4.60,4.90,0,7126,
06 Dec 550.0 (RUW LJ-8),191.00,pc,161.40,162.40,0,135,06 Dec 550.0 (RUW XJ-8),5.00,pc,4.40,4.80,0,7126,
06 Dec 560.0 (RUW LL),182.00,pc,152.50,153.40,0,73,06 Dec 560.0 (RUW XL),6.90,pc,5.50,5.70,0,145,
06 Dec 560.0 (RUW LL-E),0,pc,152.40,153.40,0,73,06 Dec 560.0 (RUW XL-E),6.90,pc,5.20,5.70,0,145,
06 Dec 560.0 (RUW LL-A),0,pc,152.20,153.80,0,73,06 Dec 560.0 (RUW XL-A),0,pc,5.50,5.80,0,145,
06 Dec 560.0 (RUW LL-8),182.00,pc,152.50,153.50,0,73,06 Dec 560.0 (RUW XL-8),9.60,pc,5.20,5.70,0,145,
06 Dec 570.0 (RUW LN),125.10,pc,143.60,144.50,0,41,06 Dec 570.0 (RUW XN),8.40,pc,6.30,6.60,0,112,
06 Dec 570.0 (RUW LN-E),0,pc,143.50,144.50,0,41,06 Dec 570.0 (RUW XN-E),0,pc,6.30,6.60,0,112,
06 Dec 570.0 (RUW LN-A),0,pc,143.40,145.00,0,41,06 Dec 570.0 (RUW XN-A),0,pc,6.30,6.70,0,112,
06 Dec 570.0 (RUW LN-8),125.10,pc,143.60,144.60,0,41,06 Dec 570.0 (RUW XN-8),8.40,pc,6.30,6.60,0,112,
06 Dec 580.0 (RUW LP),163.00,pc,134.90,135.80,0,25,06 Dec 580.0 (RUW XP),8.60,pc,7.40,7.70,0,387,
06 Dec 580.0 (RUW LP-E),0,pc,134.80,135.80,0,25,06 Dec 580.0 (RUW XP-E),0,pc,7.40,7.70,0,387,
06 Dec 580.0 (RUW LP-A),0,pc,134.70,136.30,0,25,06 Dec 580.0 (RUW XP-A),12.20,pc,7.40,7.80,0,387,
06 Dec 580.0 (RUW LP-8),163.00,pc,134.90,135.80,0,25,06 Dec 580.0 (RUW XP-8),8.60,pc,7.40,7.70,0,387,
06 Dec 590.0 (RUW LR),154.30,pc,126.30,127.20,0,25,06 Dec 590.0 (RUW XR),9.40,pc,8.60,8.90,0,292,
06 Dec 590.0 (RUW LR-E),0,pc,126.20,127.20,0,25,06 Dec 590.0 (RUW XR-E),7.50,pc,8.60,8.90,0,292,
06 Dec 590.0 (RUW LR-A),0,pc,126.20,127.70,0,25,06 Dec 590.0 (RUW XR-A),9.40,pc,8.60,9.00,0,292,
06 Dec 590.0 (RUW LR-8),154.30,pc,126.30,127.30,0,25,06 Dec 590.0 (RUW XR-8),9.60,pc,8.60,8.90,0,292,
06 Dec 600.0 (RUW LT),114.00,pc,117.90,118.80,0,45,06 Dec 600.0 (RUW XT),10.00,-0.90,10.00,10.30,5,963,
06 Dec 600.0 (RUW LT-E),96.00,pc,117.80,118.80,0,45,06 Dec 600.0 (RUW XT-E),11.30,pc,10.00,10.30,0,963,
06 Dec 600.0 (RUW LT-A),0,pc,117.80,119.30,0,45,06 Dec 600.0 (RUW XT-A),10.00,-0.90,10.00,10.40,5,963,
06 Dec 600.0 (RUW LT-8),114.00,pc,117.90,118.80,0,45,06 Dec 600.0 (RUW XT-8),11.20,pc,9.90,10.30,0,963,
06 Dec 610.0 (RUY LB),108.10,pc,109.60,110.50,0,19,06 Dec 610.0 (RUY XB),11.80,-1.00,11.50,11.90,27,816,
06 Dec 610.0 (RUY LB-E),0,pc,109.50,110.50,0,19,06 Dec 610.0 (RUY XB-E),16.50,pc,11.20,12.00,0,816,
06 Dec 610.0 (RUY LB-A),0,pc,109.50,111.00,0,19,06 Dec 610.0 (RUY XB-A),11.80,-1.00,11.50,12.00,27,816,
06 Dec 610.0 (RUY LB-8),108.10,pc,109.60,110.60,0,19,06 Dec 610.0 (RUY XB-8),13.20,pc,11.20,11.90,0,816,
06 Dec 620.0 (RUY LD),129.00,pc,101.50,102.40,0,16,06 Dec 620.0 (RUY XD),15.75,pc,13.20,13.60,0,12312,
06 Dec 620.0 (RUY LD-E),0,pc,101.40,102.40,0,16,06 Dec 620.0 (RUY XD-E),0,pc,13.00,13.80,0,12312,
06 Dec 620.0 (RUY LD-A),0,pc,101.40,102.90,0,16,06 Dec 620.0 (RUY XD-A),14.90,pc,13.20,13.70,0,12312,
06 Dec 620.0 (RUY LD-8),129.00,pc,101.50,102.50,0,16,06 Dec 620.0 (RUY XD-8),15.75,pc,13.10,13.60,0,12312,
06 Dec 630.0 (RUY LF),120.80,pc,93.60,94.50,0,16,06 Dec 630.0 (RUY XF),15.20,pc,15.00,15.50,0,241,
06 Dec 630.0 (RUY LF-E),0,pc,93.50,94.50,0,16,06 Dec 630.0 (RUY XF-E),17.20,pc,14.90,15.70,0,241,
06 Dec 630.0 (RUY LF-A),0,pc,93.50,95.00,0,16,06 Dec 630.0 (RUY XF-A),0,pc,15.00,15.60,0,241,
06 Dec 630.0 (RUY LF-8),120.80,pc,93.60,94.60,0,16,06 Dec 630.0 (RUY XF-8),15.20,pc,15.00,15.50,0,241,
06 Dec 640.0 (RUY LH),71.20,pc,86.00,86.80,0,27,06 Dec 640.0 (RUY XH),22.90,pc,17.10,17.60,0,173,
06 Dec 640.0 (RUY LH-E),0,pc,85.80,86.80,0,27,06 Dec 640.0 (RUY XH-E),17.10,pc,17.00,17.80,0,173,
06 Dec 640.0 (RUY LH-A),0,pc,85.90,87.20,0,27,06 Dec 640.0 (RUY XH-A),22.90,pc,17.10,17.70,0,173,
06 Dec 640.0 (RUY LH-8),71.20,pc,86.00,86.90,0,27,06 Dec 640.0 (RUY XH-8),20.10,pc,17.00,17.60,0,173,
06 Dec 650.0 (RUY LJ),71.30,pc,78.50,79.40,0,17,06 Dec 650.0 (RUY XJ),18.00,-1.00,19.40,19.90,50,1171,
06 Dec 650.0 (RUY LJ-E),0,pc,78.40,79.40,0,17,06 Dec 650.0 (RUY XJ-E),19.90,pc,19.40,20.10,0,1171,
06 Dec 650.0 (RUY LJ-A),0,pc,78.40,79.80,0,17,06 Dec 650.0 (RUY XJ-A),21.10,pc,19.40,20.00,0,1171,
06 Dec 650.0 (RUY LJ-8),71.30,pc,78.50,79.40,0,17,06 Dec 650.0 (RUY XJ-8),18.00,-1.00,19.40,19.90,50,1171,
06 Dec 660.0 (RUY LL),63.20,pc,71.30,72.20,0,43,06 Dec 660.0 (RUY XL),25.50,pc,22.00,22.50,0,1328,
06 Dec 660.0 (RUY LL-E),0,pc,71.20,72.20,0,43,06 Dec 660.0 (RUY XL-E),25.00,pc,22.00,22.80,0,1328,
06 Dec 660.0 (RUY LL-A),0,pc,71.20,72.50,0,43,06 Dec 660.0 (RUY XL-A),25.50,pc,22.00,22.60,0,1328,
06 Dec 660.0 (RUY LL-8),63.20,pc,71.30,72.20,0,43,06 Dec 660.0 (RUY XL-8),22.40,pc,22.00,22.50,0,1328,
06 Dec 670.0 (RUY LN),47.00,pc,64.40,65.20,0,582,06 Dec 670.0 (RUY XN),24.80,pc,24.80,25.40,0,3772,
06 Dec 670.0 (RUY LN-E),53.60,pc,64.20,65.20,0,582,06 Dec 670.0 (RUY XN-E),24.80,pc,24.80,25.70,0,3772,
06 Dec 670.0 (RUY LN-A),47.00,pc,64.30,65.50,0,582,06 Dec 670.0 (RUY XN-A),29.50,pc,24.80,25.50,0,3772,
06 Dec 670.0 (RUY LN-8),66.90,pc,64.40,65.20,0,582,06 Dec 670.0 (RUY XN-8),27.30,pc,24.80,25.40,0,3772,
06 Dec 680.0 (RUY LP),48.00,pc,57.70,58.60,0,585,06 Dec 680.0 (RUY XP),30.40,pc,27.90,28.70,0,2212,
06 Dec 680.0 (RUY LP-E),43.50,pc,57.60,58.60,0,585,06 Dec 680.0 (RUY XP-E),33.00,pc,27.90,28.70,0,2212,
06 Dec 680.0 (RUY LP-A),52.00,pc,57.70,58.80,0,585,06 Dec 680.0 (RUY XP-A),41.20,pc,27.90,28.70,0,2212,
06 Dec 680.0 (RUY LP-8),48.00,pc,57.60,58.60,0,585,06 Dec 680.0 (RUY XP-8),30.40,pc,27.90,28.70,0,2212,
06 Dec 690.0 (RUY LR),42.30,pc,51.50,52.20,0,65,06 Dec 690.0 (RUY XR),29.60,pc,31.40,32.00,0,6667,
06 Dec 690.0 (RUY LR-E),48.30,pc,51.20,52.20,0,65,06 Dec 690.0 (RUY XR-E),45.20,pc,31.40,32.10,0,6667,
06 Dec 690.0 (RUY LR-A),0,pc,51.40,52.50,0,65,06 Dec 690.0 (RUY XR-A),33.00,pc,31.40,32.10,0,6667,
06 Dec 690.0 (RUY LR-8),42.30,pc,51.50,52.20,0,65,06 Dec 690.0 (RUY XR-8),29.60,pc,31.40,32.00,0,6667,
06 Dec 700.0 (RUT LT),53.50,+10.50,45.50,46.20,5,1213,06 Dec 700.0 (RUT XT),29.60,-3.90,35.10,35.80,20,1350,
06 Dec 700.0 (RUT LT-E),43.00,pc,45.40,46.20,0,1213,06 Dec 700.0 (RUT XT-E),36.50,pc,35.10,36.00,0,1350,
06 Dec 700.0 (RUT LT-A),42.90,pc,45.40,46.40,0,1213,06 Dec 700.0 (RUT XT-A),37.20,pc,35.10,36.00,0,1350,
06 Dec 700.0 (RUT LT-8),53.50,+14.70,45.50,46.20,5,1213,06 Dec 700.0 (RUT XT-8),29.60,-3.90,35.10,35.80,20,1350,
06 Dec 710.0 (RUT LB),35.60,pc,39.90,40.50,0,633,06 Dec 710.0 (RUT XB),33.00,-11.90,39.20,40.10,2,429,
06 Dec 710.0 (RUT LB-E),38.80,pc,39.50,40.50,0,633,06 Dec 710.0 (RUT XB-E),41.70,pc,39.20,40.10,0,429,
06 Dec 710.0 (RUT LB-A),51.50,pc,39.80,40.80,0,633,06 Dec 710.0 (RUT XB-A),42.00,pc,39.20,40.20,0,429,
06 Dec 710.0 (RUT LB-8),35.60,pc,39.90,40.60,0,633,06 Dec 710.0 (RUT XB-8),33.00,-11.90,39.20,40.10,2,429,
06 Dec 720.0 (RUT LD),28.90,pc,34.60,35.20,0,6364,06 Dec 720.0 (RUT XD),36.00,-5.40,43.80,44.50,32,5388,
06 Dec 720.0 (RUT LD-E),30.20,pc,34.20,35.20,0,6364,06 Dec 720.0 (RUT XD-E),36.00,-5.40,43.80,44.50,2,5388,
06 Dec 720.0 (RUT LD-A),28.90,pc,34.60,35.50,0,6364,06 Dec 720.0 (RUT XD-A),54.70,pc,43.80,44.80,0,5388,
06 Dec 720.0 (RUT LD-8),29.90,pc,34.40,35.30,0,6364,06 Dec 720.0 (RUT XD-8),38.40,-24.30,43.80,44.50,30,5388,
06 Dec 730.0 (RUT LF),27.10,pc,29.70,30.40,0,105,06 Dec 730.0 (RUT XF),53.20,pc,48.70,49.60,0,27,
06 Dec 730.0 (RUT LF-E),0,pc,29.40,30.40,0,105,06 Dec 730.0 (RUT XF-E),41.70,pc,48.70,49.60,0,27,
06 Dec 730.0 (RUT LF-A),26.60,pc,29.70,30.60,0,105,06 Dec 730.0 (RUT XF-A),0,pc,48.70,49.70,0,27,
06 Dec 730.0 (RUT LF-8),27.10,pc,29.70,30.50,0,105,06 Dec 730.0 (RUT XF-8),53.20,pc,48.70,49.60,0,27,
06 Dec 740.0 (RUT LH),31.00,+9.30,25.30,25.90,2,730,06 Dec 740.0 (RUT XH),46.80,-12.50,54.00,54.80,8,690,
06 Dec 740.0 (RUT LH-E),26.20,pc,24.90,25.90,0,730,06 Dec 740.0 (RUT XH-E),59.30,pc,54.00,55.00,0,690,
06 Dec 740.0 (RUT LH-A),19.70,pc,25.30,26.20,0,730,06 Dec 740.0 (RUT XH-A),71.30,pc,54.00,55.20,0,690,
06 Dec 740.0 (RUT LH-8),31.00,+9.30,25.30,26.00,2,730,06 Dec 740.0 (RUT XH-8),46.80,-28.50,54.00,54.80,8,690,
06 Dec 750.0 (RUT LJ),24.60,+7.30,21.40,22.00,105,2203,06 Dec 750.0 (RUT XJ),57.80,pc,59.80,60.80,0,183,
06 Dec 750.0 (RUT LJ-E),0,pc,21.00,22.00,0,2203,06 Dec 750.0 (RUT XJ-E),55.20,pc,59.80,60.80,0,183,
06 Dec 750.0 (RUT LJ-A),19.00,pc,21.40,22.10,0,2203,06 Dec 750.0 (RUT XJ-A),45.80,pc,59.80,61.00,0,183,
06 Dec 750.0 (RUT LJ-8),24.60,+7.30,21.10,22.00,105,2203,06 Dec 750.0 (RUT XJ-8),57.80,pc,59.80,60.80,0,183,
06 Dec 760.0 (RUT LL),18.20,pc,17.80,18.30,0,163,06 Dec 760.0 (RUT XL),67.90,pc,66.10,67.00,0,116,
06 Dec 760.0 (RUT LL-E),20.50,pc,17.50,18.30,0,163,06 Dec 760.0 (RUT XL-E),72.30,pc,66.10,67.00,0,116,
06 Dec 760.0 (RUT LL-A),16.70,pc,17.80,18.60,0,163,06 Dec 760.0 (RUT XL-A),81.10,pc,65.90,67.30,0,116,
06 Dec 760.0 (RUT LL-8),18.20,pc,17.50,18.30,0,163,06 Dec 760.0 (RUT XL-8),67.90,pc,66.10,67.00,0,116,
06 Dec 770.0 (RUT LN),16.80,+4.70,14.70,15.20,5,147,06 Dec 770.0 (RUT XN),74.50,pc,72.70,73.70,0,590,
06 Dec 770.0 (RUT LN-E),12.70,pc,14.40,15.20,0,147,06 Dec 770.0 (RUT XN-E),77.30,pc,72.70,73.70,0,590,
06 Dec 770.0 (RUT LN-A),16.80,-0.40,14.70,15.40,5,147,06 Dec 770.0 (RUT XN-A),56.00,pc,72.50,74.00,0,590,
06 Dec 770.0 (RUT LN-8),12.10,pc,14.40,15.20,0,147,06 Dec 770.0 (RUT XN-8),74.50,pc,72.70,73.70,0,590,
06 Dec 780.0 (RUT LP),14.00,+3.00,12.00,12.50,100,351,06 Dec 780.0 (RUT XP),62.60,pc,79.80,80.70,0,1024,
06 Dec 780.0 (RUT LP-E),14.00,+3.80,11.70,12.50,100,351,06 Dec 780.0 (RUT XP-E),66.00,pc,79.80,80.80,0,1024,
06 Dec 780.0 (RUT LP-A),11.00,pc,12.00,12.60,0,351,06 Dec 780.0 (RUT XP-A),42.90,pc,79.60,81.10,0,1024,
06 Dec 780.0 (RUT LP-8),9.90,pc,11.70,12.50,0,351,06 Dec 780.0 (RUT XP-8),62.60,pc,79.80,80.70,0,1024,
06 Dec 790.0 (RUT LR),11.70,+2.30,9.70,10.00,11,100,06 Dec 790.0 (RUT XR),107.30,pc,87.30,88.30,0,36,
06 Dec 790.0 (RUT LR-E),11.70,+2.60,9.50,10.00,11,100,06 Dec 790.0 (RUT XR-E),72.60,pc,87.30,88.30,0,36,
06 Dec 790.0 (RUT LR-A),8.80,pc,9.70,10.30,0,100,06 Dec 790.0 (RUT XR-A),0,pc,87.00,88.60,0,36,
06 Dec 790.0 (RUT LR-8),9.40,pc,9.50,10.00,0,100,06 Dec 790.0 (RUT XR-8),107.30,pc,87.30,88.30,0,36,
06 Dec 800.0 (RUT LS),6.80,pc,7.60,8.00,0,723,06 Dec 800.0 (RUT XS),110.90,pc,95.10,96.00,0,477,
06 Dec 800.0 (RUT LS-E),9.00,pc,7.50,8.00,0,723,06 Dec 800.0 (RUT XS-E),110.90,pc,95.10,96.10,0,477,
06 Dec 800.0 (RUT LS-A),6.80,pc,7.60,8.20,0,723,06 Dec 800.0 (RUT XS-A),43.50,pc,94.80,96.50,0,477,
06 Dec 800.0 (RUT LS-8),9.00,pc,7.60,8.00,0,723,06 Dec 800.0 (RUT XS-8),100.90,pc,95.10,96.00,0,477,
06 Dec 810.0 (RUZ LB),3.90,pc,6.00,6.40,0,127,06 Dec 810.0 (RUZ XB),87.50,pc,103.30,104.20,0,30,
06 Dec 810.0 (RUZ LB-E),3.90,pc,5.90,6.40,0,127,06 Dec 810.0 (RUZ XB-E),0,pc,103.30,104.30,0,30,
06 Dec 810.0 (RUZ LB-A),15.70,pc,6.00,6.60,0,127,06 Dec 810.0 (RUZ XB-A),0,pc,102.90,104.70,0,30,
06 Dec 810.0 (RUZ LB-8),5.00,pc,6.00,6.40,0,127,06 Dec 810.0 (RUZ XB-8),87.50,pc,103.30,104.20,0,30,
06 Dec 820.0 (RUZ LD),4.10,pc,4.70,5.00,0,244,06 Dec 820.0 (RUZ XD),132.60,pc,111.80,112.60,0,45,
06 Dec 820.0 (RUZ LD-E),3.30,pc,4.60,5.00,0,244,06 Dec 820.0 (RUZ XD-E),122.40,pc,111.80,112.80,0,45,
06 Dec 820.0 (RUZ LD-A),4.10,pc,4.70,5.20,0,244,06 Dec 820.0 (RUZ XD-A),0,pc,111.40,113.20,0,45,
06 Dec 820.0 (RUZ LD-8),3.30,pc,4.60,5.00,0,244,06 Dec 820.0 (RUZ XD-8),132.60,pc,111.80,112.60,0,45,
06 Dec 830.0 (RUZ LF),3.60,+0.40,3.60,3.90,11,167,06 Dec 830.0 (RUZ XF),100.30,pc,120.50,121.40,0,49,
06 Dec 830.0 (RUZ LF-E),3.00,pc,3.50,3.90,0,167,06 Dec 830.0 (RUZ XF-E),0,pc,120.50,121.50,0,49,
06 Dec 830.0 (RUZ LF-A),3.60,+0.40,3.60,4.10,11,167,06 Dec 830.0 (RUZ XF-A),0,pc,120.10,121.90,0,49,
06 Dec 830.0 (RUZ LF-8),3.00,pc,3.50,3.90,0,167,06 Dec 830.0 (RUZ XF-8),100.30,pc,120.50,121.40,0,49,
06 Dec 840.0 (RUZ LH),3.30,pc,2.80,3.00,0,90,06 Dec 840.0 (RUZ XH),108.50,pc,129.40,130.30,0,38,
06 Dec 840.0 (RUZ LH-E),3.30,pc,2.60,3.00,0,90,06 Dec 840.0 (RUZ XH-E),0,pc,129.40,130.40,0,38,
06 Dec 840.0 (RUZ LH-A),2.00,pc,2.80,3.20,0,90,06 Dec 840.0 (RUZ XH-A),0,pc,129.00,130.80,0,38,
06 Dec 840.0 (RUZ LH-8),2.05,pc,2.75,3.00,0,90,06 Dec 840.0 (RUZ XH-8),108.50,pc,129.40,130.30,0,38,
06 Dec 850.0 (RUZ LJ),1.85,pc,2.10,2.35,0,121,06 Dec 850.0 (RUZ XJ),0,pc,138.50,139.40,0,0,
06 Dec 850.0 (RUZ LJ-E),2.40,pc,2.00,2.35,0,121,06 Dec 850.0 (RUZ XJ-E),0,pc,138.50,139.50,0,0,
06 Dec 850.0 (RUZ LJ-A),1.85,pc,2.10,2.50,0,121,06 Dec 850.0 (RUZ XJ-A),0,pc,138.10,140.00,0,0,
06 Dec 850.0 (RUZ LJ-8),2.40,pc,2.10,2.35,0,121,06 Dec 850.0 (RUZ XJ-8),0,pc,138.50,139.40,0,0,
06 Dec 860.0 (RUZ LL),1.45,pc,1.60,1.75,0,356,06 Dec 860.0 (RUZ XL),134.30,pc,147.80,148.70,0,40,
06 Dec 860.0 (RUZ LL-E),1.55,pc,1.50,1.75,0,356,06 Dec 860.0 (RUZ XL-E),0,pc,147.80,148.80,0,40,
06 Dec 860.0 (RUZ LL-A),1.45,pc,1.60,1.95,0,356,06 Dec 860.0 (RUZ XL-A),0,pc,147.40,149.20,0,40,
06 Dec 860.0 (RUZ LL-8),1.45,pc,1.60,1.80,0,356,06 Dec 860.0 (RUZ XL-8),134.30,pc,147.80,148.70,0,40,
07 Mar 550.0 (RUW CJ),164.30,pc,169.80,171.40,0,21,07 Mar 550.0 (RUW OJ),10.00,pc,8.70,9.10,0,167,
07 Mar 550.0 (RUW CJ-E),0,pc,169.50,171.50,0,21,07 Mar 550.0 (RUW OJ-E),10.00,pc,8.40,9.40,0,167,
07 Mar 550.0 (RUW CJ-A),0,pc,169.40,171.40,0,21,07 Mar 550.0 (RUW OJ-A),8.80,pc,8.70,9.10,0,167,
07 Mar 550.0 (RUW CJ-8),164.30,pc,169.80,171.40,0,21,07 Mar 550.0 (RUW OJ-8),0,pc,8.50,9.10,0,167,
07 Mar 560.0 (RUW CL),155.90,pc,161.30,162.90,0,21,07 Mar 560.0 (RUW OL),0,pc,9.80,10.20,0,0,
07 Mar 560.0 (RUW CL-E),0,pc,161.00,163.00,0,21,07 Mar 560.0 (RUW OL-E),0,pc,9.50,10.50,0,0,
07 Mar 560.0 (RUW CL-A),0,pc,160.90,162.90,0,21,07 Mar 560.0 (RUW OL-A),0,pc,9.80,10.30,0,0,
07 Mar 560.0 (RUW CL-8),155.90,pc,161.30,162.90,0,21,07 Mar 560.0 (RUW OL-8),0,pc,9.80,10.20,0,0,
07 Mar 570.0 (RUW CN),147.70,pc,152.90,154.50,0,21,07 Mar 570.0 (RUW ON),0,pc,11.10,11.60,0,0,
07 Mar 570.0 (RUW CN-E),0,pc,152.60,154.60,0,21,07 Mar 570.0 (RUW ON-E),0,pc,10.50,12.10,0,0,
07 Mar 570.0 (RUW CN-A),0,pc,152.60,154.50,0,21,07 Mar 570.0 (RUW ON-A),0,pc,11.10,11.60,0,0,
07 Mar 570.0 (RUW CN-8),147.70,pc,152.90,154.50,0,21,07 Mar 570.0 (RUW ON-8),0,pc,10.90,11.60,0,0,
07 Mar 580.0 (RUW CP),139.50,pc,144.70,146.30,0,21,07 Mar 580.0 (RUW OP),0,pc,12.50,13.00,0,0,
07 Mar 580.0 (RUW CP-E),0,pc,144.30,146.30,0,21,07 Mar 580.0 (RUW OP-E),0,pc,11.90,13.50,0,0,
07 Mar 580.0 (RUW CP-A),0,pc,144.30,146.30,0,21,07 Mar 580.0 (RUW OP-A),0,pc,12.50,13.10,0,0,
07 Mar 580.0 (RUW CP-8),139.50,pc,144.70,146.30,0,21,07 Mar 580.0 (RUW OP-8),0,pc,12.30,13.00,0,0,
07 Mar 590.0 (RUW CR),131.40,pc,136.50,138.10,0,21,07 Mar 590.0 (RUW OR),16.00,pc,14.00,14.50,0,2,
07 Mar 590.0 (RUW CR-E),0,pc,136.20,138.20,0,21,07 Mar 590.0 (RUW OR-E),0,pc,13.60,15.20,0,2,
07 Mar 590.0 (RUW CR-A),0,pc,136.20,138.10,0,21,07 Mar 590.0 (RUW OR-A),16.00,pc,14.00,14.60,0,2,
07 Mar 590.0 (RUW CR-8),131.40,pc,136.50,138.10,0,21,07 Mar 590.0 (RUW OR-8),0,pc,14.00,14.50,0,2,
07 Mar 600.0 (RUW CT),123.50,pc,128.50,130.10,0,22,07 Mar 600.0 (RUW OT),14.50,-0.80,15.70,16.20,850,1595,
07 Mar 600.0 (RUW CT-E),0,pc,128.20,130.20,0,22,07 Mar 600.0 (RUW OT-E),14.50,--,15.30,16.90,300,1595,
07 Mar 600.0 (RUW CT-A),0,pc,128.20,130.10,0,22,07 Mar 600.0 (RUW OT-A),14.50,-0.80,15.70,16.30,550,1595,
07 Mar 600.0 (RUW CT-8),123.50,pc,128.50,130.10,0,22,07 Mar 600.0 (RUW OT-8),13.20,pc,15.70,16.20,0,1595,
07 Mar 610.0 (RUY CB),115.80,pc,120.70,122.30,0,24,07 Mar 610.0 (RUY OB),0,pc,17.50,18.00,0,0,
07 Mar 610.0 (RUY CB-E),0,pc,120.30,122.30,0,24,07 Mar 610.0 (RUY OB-E),0,pc,16.90,18.50,0,0,
07 Mar 610.0 (RUY CB-A),0,pc,120.40,122.30,0,24,07 Mar 610.0 (RUY OB-A),0,pc,17.50,18.20,0,0,
07 Mar 610.0 (RUY CB-8),115.80,pc,120.70,122.30,0,24,07 Mar 610.0 (RUY OB-8),0,pc,17.50,18.00,0,0,
07 Mar 620.0 (RUY CD),108.30,pc,113.00,114.60,0,51,07 Mar 620.0 (RUY OD),25.80,pc,19.50,20.00,0,75,
07 Mar 620.0 (RUY CD-E),0,pc,112.60,114.60,0,51,07 Mar 620.0 (RUY OD-E),0,pc,18.90,20.50,0,75,
07 Mar 620.0 (RUY CD-A),109.00,pc,112.80,114.60,0,51,07 Mar 620.0 (RUY OD-A),0,pc,19.50,20.20,0,75,
07 Mar 620.0 (RUY CD-8),108.30,pc,113.00,114.60,0,51,07 Mar 620.0 (RUY OD-8),25.80,pc,19.30,20.00,0,75,
07 Mar 630.0 (RUY CF),100.90,pc,105.60,107.00,0,36,07 Mar 630.0 (RUY OF),24.20,pc,21.60,22.20,0,40,
07 Mar 630.0 (RUY CF-E),0,pc,105.10,107.10,0,36,07 Mar 630.0 (RUY OF-E),0,pc,20.80,22.80,0,40,
07 Mar 630.0 (RUY CF-A),0,pc,105.30,107.00,0,36,07 Mar 630.0 (RUY OF-A),24.20,pc,21.60,22.30,0,40,
07 Mar 630.0 (RUY CF-8),100.90,pc,105.60,107.00,0,36,07 Mar 630.0 (RUY OF-8),24.20,pc,21.60,22.20,0,40,
07 Mar 640.0 (RUY CH),93.80,pc,98.20,99.70,0,11,07 Mar 640.0 (RUY OH),18.90,pc,23.90,24.50,0,150,
07 Mar 640.0 (RUY CH-E),0,pc,97.80,99.80,0,11,07 Mar 640.0 (RUY OH-E),0,pc,23.20,25.20,0,150,
07 Mar 640.0 (RUY CH-A),0,pc,98.00,99.70,0,11,07 Mar 640.0 (RUY OH-A),26.00,pc,23.90,24.70,0,150,
07 Mar 640.0 (RUY CH-8),93.80,pc,98.20,99.70,0,11,07 Mar 640.0 (RUY OH-8),18.90,pc,23.90,24.50,0,150,
07 Mar 650.0 (RUY CJ),86.60,pc,91.00,92.50,0,31,07 Mar 650.0 (RUY OJ),0,pc,26.40,27.00,0,3,
07 Mar 650.0 (RUY CJ-E),0,pc,90.60,92.60,0,31,07 Mar 650.0 (RUY OJ-E),0,pc,25.70,27.70,0,3,
07 Mar 650.0 (RUY CJ-A),0,pc,90.80,92.50,0,31,07 Mar 650.0 (RUY OJ-A),31.50,pc,26.40,27.20,0,3,
07 Mar 650.0 (RUY CJ-8),86.60,pc,91.00,92.50,0,31,07 Mar 650.0 (RUY OJ-8),0,pc,26.40,27.00,0,3,
07 Mar 660.0 (RUY CL),70.50,pc,84.20,85.50,0,10,07 Mar 660.0 (RUY OL),0,pc,29.10,29.80,0,0,
07 Mar 660.0 (RUY CL-E),0,pc,83.70,85.70,0,10,07 Mar 660.0 (RUY OL-E),0,pc,28.40,30.40,0,0,
07 Mar 660.0 (RUY CL-A),0,pc,83.90,85.50,0,10,07 Mar 660.0 (RUY OL-A),0,pc,29.10,30.00,0,0,
07 Mar 660.0 (RUY CL-8),70.50,pc,84.20,85.50,0,10,07 Mar 660.0 (RUY OL-8),0,pc,29.10,29.80,0,0,
07 Mar 670.0 (RUY CN),0,pc,77.50,78.80,0,0,07 Mar 670.0 (RUY ON),25.60,pc,32.00,32.70,0,68,
07 Mar 670.0 (RUY CN-E),0,pc,77.00,79.00,0,0,07 Mar 670.0 (RUY ON-E),33.00,pc,31.40,33.40,0,68,
07 Mar 670.0 (RUY CN-A),0,pc,77.20,78.80,0,0,07 Mar 670.0 (RUY ON-A),33.00,pc,32.00,32.90,0,68,
07 Mar 670.0 (RUY CN-8),0,pc,77.50,78.80,0,0,07 Mar 670.0 (RUY ON-8),25.60,pc,32.00,32.70,0,68,
07 Mar 680.0 (RUY CP),0,pc,71.00,72.30,0,0,07 Mar 680.0 (RUY OP),27.70,pc,35.20,35.90,0,10,
07 Mar 680.0 (RUY CP-E),0,pc,70.50,72.50,0,0,07 Mar 680.0 (RUY OP-E),0,pc,34.60,36.60,0,10,
07 Mar 680.0 (RUY CP-A),0,pc,70.80,72.30,0,0,07 Mar 680.0 (RUY OP-A),0,pc,35.20,36.10,0,10,
07 Mar 680.0 (RUY CP-8),0,pc,71.00,72.30,0,0,07 Mar 680.0 (RUY OP-8),27.70,pc,35.20,35.90,0,10,
07 Mar 690.0 (RUY CR),59.60,pc,64.80,65.90,0,31,07 Mar 690.0 (RUY OR),30.20,pc,38.60,39.40,0,10,
07 Mar 690.0 (RUY CR-E),0,pc,64.30,66.30,0,31,07 Mar 690.0 (RUY OR-E),0,pc,38.00,40.00,0,10,
07 Mar 690.0 (RUY CR-A),0,pc,64.60,66.00,0,31,07 Mar 690.0 (RUY OR-A),0,pc,38.60,39.60,0,10,
07 Mar 690.0 (RUY CR-8),59.60,pc,64.80,65.90,0,31,07 Mar 690.0 (RUY OR-8),30.20,pc,38.60,39.40,0,10,
07 Mar 700.0 (RUT CT),58.00,pc,58.90,60.00,0,350,07 Mar 700.0 (RUT OT),56.70,pc,42.20,43.10,0,150,
07 Mar 700.0 (RUT CT-E),0,pc,58.30,60.30,0,350,07 Mar 700.0 (RUT OT-E),56.70,pc,41.70,43.70,0,150,
07 Mar 700.0 (RUT CT-A),58.00,pc,58.60,60.00,0,350,07 Mar 700.0 (RUT OT-A),0,pc,42.20,43.30,0,150,
07 Mar 700.0 (RUT CT-8),57.80,pc,58.90,60.00,0,350,07 Mar 700.0 (RUT OT-8),33.20,pc,42.20,43.10,0,150,
07 Mar 710.0 (RUT CB),0,pc,53.20,54.20,0,0,07 Mar 710.0 (RUT OB),36.40,pc,46.20,47.10,0,10,
07 Mar 710.0 (RUT CB-E),0,pc,52.50,54.50,0,0,07 Mar 710.0 (RUT OB-E),0,pc,45.60,47.60,0,10,
07 Mar 710.0 (RUT CB-A),0,pc,53.00,54.30,0,0,07 Mar 710.0 (RUT OB-A),0,pc,46.20,47.30,0,10,
07 Mar 710.0 (RUT CB-8),0,pc,53.20,54.20,0,0,07 Mar 710.0 (RUT OB-8),36.40,pc,46.20,47.10,0,10,
07 Mar 720.0 (RUT CD),37.10,pc,47.90,48.90,0,2,07 Mar 720.0 (RUT OD),39.80,pc,50.40,51.40,0,10,
07 Mar 720.0 (RUT CD-E),0,pc,47.10,49.10,0,2,07 Mar 720.0 (RUT OD-E),0,pc,49.90,51.90,0,10,
07 Mar 720.0 (RUT CD-A),0,pc,47.60,48.90,0,2,07 Mar 720.0 (RUT OD-A),0,pc,50.40,51.60,0,10,
07 Mar 720.0 (RUT CD-8),37.10,pc,47.90,48.90,0,2,07 Mar 720.0 (RUT OD-8),39.80,pc,50.40,51.40,0,10,
07 Mar 730.0 (RUT CF),0,pc,42.80,43.60,0,0,07 Mar 730.0 (RUT OF),43.50,pc,54.90,55.90,0,10,
07 Mar 730.0 (RUT CF-E),0,pc,42.00,44.00,0,0,07 Mar 730.0 (RUT OF-E),0,pc,54.50,56.50,0,10,
07 Mar 730.0 (RUT CF-A),0,pc,42.50,43.70,0,0,07 Mar 730.0 (RUT OF-A),0,pc,54.90,56.20,0,10,
07 Mar 730.0 (RUT CF-8),0,pc,42.80,43.60,0,0,07 Mar 730.0 (RUT OF-8),43.50,pc,54.90,55.90,0,10,
07 Mar 740.0 (RUT CH),32.00,pc,38.00,38.80,0,3,07 Mar 740.0 (RUT OH),62.70,pc,59.80,60.80,0,33,
07 Mar 740.0 (RUT CH-E),0,pc,37.30,39.30,0,3,07 Mar 740.0 (RUT OH-E),0,pc,59.40,61.40,0,33,
07 Mar 740.0 (RUT CH-A),32.00,pc,37.80,38.90,0,3,07 Mar 740.0 (RUT OH-A),0,pc,59.80,61.20,0,33,
07 Mar 740.0 (RUT CH-8),0,pc,38.00,38.80,0,3,07 Mar 740.0 (RUT OH-8),62.70,pc,59.80,60.80,0,33,
07 Mar 750.0 (RUT CJ),31.80,pc,33.60,34.50,0,1,07 Mar 750.0 (RUT OJ),79.90,pc,65.00,66.10,0,1250,
07 Mar 750.0 (RUT CJ-E),31.80,pc,32.80,34.80,0,1,07 Mar 750.0 (RUT OJ-E),81.20,pc,64.60,66.60,0,1250,
07 Mar 750.0 (RUT CJ-A),0,pc,33.40,34.50,0,1,07 Mar 750.0 (RUT OJ-A),68.70,pc,65.00,66.40,0,1250,
07 Mar 750.0 (RUT CJ-8),0,pc,33.60,34.50,0,1,07 Mar 750.0 (RUT OJ-8),79.90,pc,65.00,66.10,0,1250,
07 Mar 760.0 (RUT CL),25.90,pc,29.50,30.30,0,2,07 Mar 760.0 (RUT OL),0,pc,70.40,71.60,0,0,
07 Mar 760.0 (RUT CL-E),0,pc,28.70,30.70,0,2,07 Mar 760.0 (RUT OL-E),0,pc,70.10,72.10,0,0,
07 Mar 760.0 (RUT CL-A),0,pc,29.30,30.30,0,2,07 Mar 760.0 (RUT OL-A),0,pc,70.40,72.00,0,0,
07 Mar 760.0 (RUT CL-8),25.90,pc,29.50,30.30,0,2,07 Mar 760.0 (RUT OL-8),0,pc,70.40,71.60,0,0,
07 Mar 770.0 (RUT CN),0,pc,25.70,26.50,0,0,07 Mar 770.0 (RUT ON),86.00,pc,76.30,77.60,0,1000,
07 Mar 770.0 (RUT CN-E),0,pc,24.90,26.90,0,0,07 Mar 770.0 (RUT ON-E),86.00,pc,76.00,78.00,0,1000,
07 Mar 770.0 (RUT CN-A),0,pc,25.50,26.50,0,0,07 Mar 770.0 (RUT ON-A),0,pc,76.30,77.90,0,1000,
07 Mar 770.0 (RUT CN-8),0,pc,25.70,26.50,0,0,07 Mar 770.0 (RUT ON-8),0,pc,76.30,77.60,0,1000,
07 Mar 780.0 (RUT CP),16.70,pc,22.20,23.00,0,8,07 Mar 780.0 (RUT OP),76.20,-6.30,82.40,83.80,14,1000,
07 Mar 780.0 (RUT CP-E),0,pc,21.50,23.50,0,8,07 Mar 780.0 (RUT OP-E),76.20,+0.40,82.20,84.20,7,1000,
07 Mar 780.0 (RUT CP-A),24.70,pc,22.10,23.00,0,8,07 Mar 780.0 (RUT OP-A),74.50,-8.00,82.40,84.20,2,1000,
07 Mar 780.0 (RUT CP-8),16.70,pc,22.20,23.00,0,8,07 Mar 780.0 (RUT OP-8),75.20,-0.50,82.40,83.80,5,1000,
07 Mar 790.0 (RUT CR),0,pc,19.10,19.90,0,0,07 Mar 790.0 (RUT OR),94.20,pc,88.90,90.40,0,11,
07 Mar 790.0 (RUT CR-E),0,pc,18.50,20.10,0,0,07 Mar 790.0 (RUT OR-E),0,pc,88.80,90.80,0,11,
07 Mar 790.0 (RUT CR-A),0,pc,19.00,19.90,0,0,07 Mar 790.0 (RUT OR-A),0,pc,88.90,90.80,0,11,
07 Mar 790.0 (RUT CR-8),0,pc,19.10,19.90,0,0,07 Mar 790.0 (RUT OR-8),94.20,pc,88.90,90.40,0,11,
07 Mar 800.0 (RUT CS),12.20,pc,16.30,17.10,0,2750,07 Mar 800.0 (RUT OS),101.30,pc,95.80,97.30,0,33,
07 Mar 800.0 (RUT CS-E),0,pc,15.70,17.30,0,2750,07 Mar 800.0 (RUT OS-E),0,pc,95.60,97.60,0,33,
07 Mar 800.0 (RUT CS-A),12.20,pc,16.20,17.10,0,2750,07 Mar 800.0 (RUT OS-A),0,pc,95.80,97.70,0,33,
07 Mar 800.0 (RUT CS-8),12.20,pc,16.30,17.10,0,2750,07 Mar 800.0 (RUT OS-8),101.30,pc,95.80,97.30,0,33,
07 Mar 810.0 (RUZ CB),0,pc,13.90,14.60,0,0,07 Mar 810.0 (RUZ OB),108.80,pc,102.90,104.50,0,11,
07 Mar 810.0 (RUZ CB-E),0,pc,13.20,14.80,0,0,07 Mar 810.0 (RUZ OB-E),0,pc,102.80,104.80,0,11,
07 Mar 810.0 (RUZ CB-A),0,pc,13.80,14.60,0,0,07 Mar 810.0 (RUZ OB-A),0,pc,102.90,104.90,0,11,
07 Mar 810.0 (RUZ CB-8),0,pc,13.90,14.60,0,0,07 Mar 810.0 (RUZ OB-8),108.80,pc,102.90,104.50,0,11,
07 Mar 820.0 (RUZ CD),0,pc,11.70,12.40,0,0,07 Mar 820.0 (RUZ OD),116.50,pc,110.30,112.00,0,11,
07 Mar 820.0 (RUZ CD-E),0,pc,11.00,12.60,0,0,07 Mar 820.0 (RUZ OD-E),0,pc,110.20,112.20,0,11,
07 Mar 820.0 (RUZ CD-A),0,pc,11.60,12.40,0,0,07 Mar 820.0 (RUZ OD-A),0,pc,110.30,112.40,0,11,
07 Mar 820.0 (RUZ CD-8),0,pc,11.70,12.40,0,0,07 Mar 820.0 (RUZ OD-8),116.50,pc,110.30,112.00,0,11,
07 Mar 830.0 (RUZ CF),9.80,pc,9.80,10.40,0,75,07 Mar 830.0 (RUZ OF),124.50,pc,118.10,119.80,0,22,
07 Mar 830.0 (RUZ CF-E),0,pc,9.40,10.40,0,75,07 Mar 830.0 (RUZ OF-E),0,pc,117.90,119.90,0,22,
07 Mar 830.0 (RUZ CF-A),0,pc,9.70,10.50,0,75,07 Mar 830.0 (RUZ OF-A),0,pc,118.00,120.20,0,22,
07 Mar 830.0 (RUZ CF-8),9.80,pc,9.80,10.40,0,75,07 Mar 830.0 (RUZ OF-8),124.50,pc,118.10,119.80,0,22,
07 Mar 840.0 (RUZ CH),0,pc,8.10,8.70,0,0,07 Mar 840.0 (RUZ OH),132.80,pc,126.00,127.80,0,22,
07 Mar 840.0 (RUZ CH-E),0,pc,7.70,8.70,0,0,07 Mar 840.0 (RUZ OH-E),0,pc,125.90,127.90,0,22,
07 Mar 840.0 (RUZ CH-A),0,pc,8.10,8.80,0,0,07 Mar 840.0 (RUZ OH-A),0,pc,126.00,128.30,0,22,
07 Mar 840.0 (RUZ CH-8),0,pc,8.10,8.70,0,0,07 Mar 840.0 (RUZ OH-8),132.80,pc,126.00,127.80,0,22,
07 Mar 850.0 (RUZ CJ),6.70,pc,6.70,7.20,0,2,07 Mar 850.0 (RUZ OJ),141.20,pc,134.20,136.10,0,11,
07 Mar 850.0 (RUZ CJ-E),6.70,pc,6.20,7.20,0,2,07 Mar 850.0 (RUZ OJ-E),0,pc,134.10,136.10,0,11,
07 Mar 850.0 (RUZ CJ-A),0,pc,6.70,7.40,0,2,07 Mar 850.0 (RUZ OJ-A),0,pc,134.20,136.60,0,11,
07 Mar 850.0 (RUZ CJ-8),0,pc,6.70,7.30,0,2,07 Mar 850.0 (RUZ OJ-8),141.20,pc,134.20,136.10,0,11,
07 Mar 860.0 (RUZ CL),7.20,+1.90,5.50,5.80,11,113,07 Mar 860.0 (RUZ OL),149.80,pc,142.70,144.60,0,11,
07 Mar 860.0 (RUZ CL-E),5.30,pc,5.00,5.80,0,113,07 Mar 860.0 (RUZ OL-E),0,pc,142.60,144.60,0,11,
07 Mar 860.0 (RUZ CL-A),0,pc,5.50,6.20,0,113,07 Mar 860.0 (RUZ OL-A),0,pc,142.70,145.10,0,11,
07 Mar 860.0 (RUZ CL-8),7.20,+2.90,5.50,6.10,11,113,07 Mar 860.0 (RUZ OL-8),149.80,pc,142.70,144.60,0,11,
07 Mar 900.0 (RUZ CT),3.30,+1.20,2.45,2.90,11,32,07 Mar 900.0 (RUZ OT),0,pc,178.20,180.10,0,0,
07 Mar 900.0 (RUZ CT-E),0,pc,0,0,0,32,07 Mar 900.0 (RUZ OT-E),0,pc,0,0,0,0,
07 Mar 900.0 (RUZ CT-A),2.65,pc,2.45,2.95,0,32,07 Mar 900.0 (RUZ OT-A),0,pc,178.20,180.60,0,0,
07 Mar 900.0 (RUZ CT-8),3.30,+1.20,2.45,2.90,11,32,07 Mar 900.0 (RUZ OT-8),0,pc,178.20,180.10,0,0,
07 Mar 950.0 (RUZ CU),0.85,pc,0.80,1.05,0,330,07 Mar 950.0 (RUZ OU),0,pc,225.00,226.70,0,0,
07 Mar 950.0 (RUZ CU-E),0,pc,0,0,0,330,07 Mar 950.0 (RUZ OU-E),0,pc,0,0,0,0,
07 Mar 950.0 (RUZ CU-A),0.90,pc,0.75,1.05,0,330,07 Mar 950.0 (RUZ OU-A),0,pc,225.00,227.30,0,0,
07 Mar 950.0 (RUZ CU-8),0.85,pc,0.80,1.05,0,330,07 Mar 950.0 (RUZ OU-8),0,pc,225.00,226.70,0,0,
07 Jun 550.0 (RUW FJ),171.30,pc,177.20,179.10,0,40,07 Jun 550.0 (RUW RJ),13.50,pc,12.30,12.80,0,693,
07 Jun 550.0 (RUW FJ-E),0,pc,0,0,0,40,07 Jun 550.0 (RUW RJ-E),0,pc,0,0,0,693,
07 Jun 550.0 (RUW FJ-A),0,pc,177.00,179.10,0,40,07 Jun 550.0 (RUW RJ-A),13.50,pc,12.30,12.90,0,693,
07 Jun 550.0 (RUW FJ-8),171.30,pc,177.20,179.10,0,40,07 Jun 550.0 (RUW RJ-8),9.60,pc,12.00,12.80,0,693,
07 Jun 550.0 (ZCV FK-8),0,pc,0,0,0,0,07 Jun 550.0 (ZCV RK-8),0,pc,0,0,0,653,
07 Jun 600.0 (RUW FT),132.10,pc,137.90,139.50,0,141,07 Jun 600.0 (RUW RT),16.40,pc,20.40,21.00,0,163,
07 Jun 600.0 (RUW FT-E),0,pc,136.10,141.10,0,141,07 Jun 600.0 (RUW RT-E),0,pc,18.10,23.10,0,163,
07 Jun 600.0 (RUW FT-A),0,pc,137.60,139.60,0,141,07 Jun 600.0 (RUW RT-A),19.10,pc,20.40,21.10,0,163,
07 Jun 600.0 (RUW FT-8),132.10,pc,137.90,139.50,0,141,07 Jun 600.0 (RUW RT-8),16.40,pc,20.20,21.00,0,163,
07 Jun 600.0 (ZCV FL-8),0,pc,0,0,0,90,07 Jun 600.0 (ZCV RL-8),0,pc,0,0,0,118,
07 Jun 650.0 (RUY FJ),97.20,pc,101.80,103.30,0,217,07 Jun 650.0 (RUY RJ),31.00,pc,31.80,32.70,0,873,
07 Jun 650.0 (RUY FJ-E),0,pc,99.80,104.80,0,217,07 Jun 650.0 (RUY RJ-E),25.50,pc,29.50,34.50,0,873,
07 Jun 650.0 (RUY FJ-A),0,pc,101.60,103.40,0,217,07 Jun 650.0 (RUY RJ-A),35.50,pc,31.80,32.80,0,873,
07 Jun 650.0 (RUY FJ-8),97.20,pc,101.80,103.30,0,217,07 Jun 650.0 (RUY RJ-8),31.00,pc,31.70,32.70,0,873,
07 Jun 650.0 (ZCV FM-8),0,pc,0,0,0,187,07 Jun 650.0 (ZCV RM-8),0,pc,0,0,0,722,
07 Jun 700.0 (RUT FT),66.40,pc,70.20,71.60,0,1918,07 Jun 700.0 (RUT RT),62.00,pc,47.80,48.80,0,2133,
07 Jun 700.0 (RUT FT-E),68.00,pc,68.10,73.10,0,1918,07 Jun 700.0 (RUT RT-E),42.30,pc,45.40,50.40,0,2133,
07 Jun 700.0 (RUT FT-A),72.80,pc,70.10,71.60,0,1918,07 Jun 700.0 (RUT RT-A),37.70,pc,47.80,48.90,0,2133,
07 Jun 700.0 (RUT FT-8),66.40,pc,70.20,71.60,0,1918,07 Jun 700.0 (RUT RT-8),62.00,pc,47.60,48.80,0,2133,
07 Jun 750.0 (RUT FJ),46.50,pc,44.30,45.60,0,1174,07 Jun 750.0 (RUT RJ),73.30,pc,69.40,70.60,0,106,
07 Jun 750.0 (RUT FJ-E),46.50,pc,42.10,47.10,0,1174,07 Jun 750.0 (RUT RJ-E),0,pc,67.20,72.20,0,106,
07 Jun 750.0 (RUT FJ-A),0,pc,44.30,45.60,0,1174,07 Jun 750.0 (RUT RJ-A),0,pc,69.40,70.90,0,106,
07 Jun 750.0 (RUT FJ-8),42.70,pc,44.30,45.60,0,1174,07 Jun 750.0 (RUT RJ-8),73.30,pc,69.20,70.60,0,106,
07 Jun 800.0 (RUT FS),21.00,pc,25.20,26.30,0,35,07 Jun 800.0 (RUT RS),102.80,pc,97.60,99.30,0,161,
07 Jun 800.0 (RUT FS-E),0,pc,23.00,28.00,0,35,07 Jun 800.0 (RUT RS-E),0,pc,95.70,100.70,0,161,
07 Jun 800.0 (RUT FS-A),21.00,pc,25.20,26.30,0,35,07 Jun 800.0 (RUT RS-A),0,pc,97.60,99.50,0,161,
07 Jun 800.0 (RUT FS-8),0,pc,25.20,26.30,0,35,07 Jun 800.0 (RUT RS-8),102.80,pc,97.50,99.30,0,161,
07 Jun 850.0 (RUZ FJ),14.20,pc,12.70,13.60,0,2372,07 Jun 850.0 (RUZ RJ),139.00,pc,132.60,134.50,0,150,
07 Jun 850.0 (RUZ FJ-E),16.50,pc,10.50,15.50,0,2372,07 Jun 850.0 (RUZ RJ-E),0,pc,130.80,135.80,0,150,
07 Jun 850.0 (RUZ FJ-A),14.20,pc,12.70,13.70,0,2372,07 Jun 850.0 (RUZ RJ-A),0,pc,132.60,134.80,0,150,
07 Jun 850.0 (RUZ FJ-8),18.00,pc,12.70,13.60,0,2372,07 Jun 850.0 (RUZ RJ-8),139.00,pc,132.60,134.50,0,150,
07 Jun 850.0 (ZCV FQ-8),0,pc,0,0,0,1751,07 Jun 850.0 (ZCV RQ-8),0,pc,0,0,0,131,
07 Jun 900.0 (RUZ FT),4.80,pc,5.80,6.50,0,118,07 Jun 900.0 (RUZ RT),180.50,pc,173.10,175.10,0,60,
07 Jun 900.0 (RUZ FT-E),0,pc,0,0,0,118,07 Jun 900.0 (RUZ RT-E),0,pc,0,0,0,60,
07 Jun 900.0 (RUZ FT-A),11.60,pc,5.80,6.60,0,118,07 Jun 900.0 (RUZ RT-A),0,pc,173.10,175.60,0,60,
07 Jun 900.0 (RUZ FT-8),4.80,pc,5.80,6.50,0,118,07 Jun 900.0 (RUZ RT-8),180.50,pc,173.10,175.10,0,60,
07 Jun 900.0 (ZCV FR-8),0,pc,0,0,0,100,07 Jun 900.0 (ZCV RR-8),0,pc,0,0,0,11,
07 Jun 950.0 (RUZ FU),3.40,+1.55,2.50,3.00,21,707,07 Jun 950.0 (RUZ RU),225.20,pc,217.40,219.40,0,30,
07 Jun 950.0 (RUZ FU-E),0,pc,0,0,0,707,07 Jun 950.0 (RUZ RU-E),0,pc,0,0,0,30,
07 Jun 950.0 (RUZ FU-A),5.50,pc,2.50,3.00,0,707,07 Jun 950.0 (RUZ RU-A),0,pc,217.30,219.80,0,30,
07 Jun 950.0 (RUZ FU-8),3.40,+1.55,2.50,3.00,21,707,07 Jun 950.0 (RUZ RU-8),225.20,pc,217.40,219.40,0,30,
07 Jun 950.0 (ZCV FS-8),0,pc,0,0,0,360,07 Jun 950.0 (ZCV RS-8),0,pc,0,0,0,0,
07 Dec 550.0 (ZCV LK),191.50,pc,192.10,194.60,0,233,07 Dec 550.0 (ZCV XK),20.80,pc,19.10,20.00,0,1486,
07 Dec 550.0 (ZCV LK-E),0,pc,0,0,0,233,07 Dec 550.0 (ZCV XK-E),0,pc,0,0,0,1486,
07 Dec 550.0 (ZCV LK-A),0,pc,191.90,194.80,0,233,07 Dec 550.0 (ZCV XK-A),0,pc,19.10,20.00,0,1486,
07 Dec 550.0 (ZCV LK-8),191.50,pc,192.10,194.60,0,233,07 Dec 550.0 (ZCV XK-8),20.80,pc,18.70,20.00,0,1486,
07 Dec 600.0 (ZCV LL),154.70,pc,155.00,157.60,0,67,07 Dec 600.0 (ZCV XL),30.60,pc,28.30,29.30,0,1778,
07 Dec 600.0 (ZCV LL-E),0,pc,0,0,0,67,07 Dec 600.0 (ZCV XL-E),0,pc,0,0,0,1778,
07 Dec 600.0 (ZCV LL-A),0,pc,155.00,157.70,0,67,07 Dec 600.0 (ZCV XL-A),25.00,pc,28.30,29.40,0,1778,
07 Dec 600.0 (ZCV LL-8),154.70,pc,155.00,157.60,0,67,07 Dec 600.0 (ZCV XL-8),30.60,pc,28.20,29.30,0,1778,
07 Dec 650.0 (ZCV LM),120.50,pc,121.30,123.40,0,405,07 Dec 650.0 (ZCV XM),42.20,pc,40.50,41.70,0,411,
07 Dec 650.0 (ZCV LM-E),0,pc,119.60,124.60,0,405,07 Dec 650.0 (ZCV XM-E),0,pc,37.90,42.90,0,411,
07 Dec 650.0 (ZCV LM-A),124.80,pc,121.00,123.50,0,405,07 Dec 650.0 (ZCV XM-A),0,pc,40.50,41.80,0,411,
07 Dec 650.0 (ZCV LM-8),120.50,pc,121.30,123.40,0,405,07 Dec 650.0 (ZCV XM-8),42.20,pc,40.40,41.70,0,411,
07 Dec 700.0 (ZCV LN),92.10,pc,90.80,92.80,0,438,07 Dec 700.0 (ZCV XN),55.80,pc,56.10,57.60,0,1156,
07 Dec 700.0 (ZCV LN-E),86.00,pc,89.10,94.10,0,438,07 Dec 700.0 (ZCV XN-E),56.00,pc,53.70,58.70,0,1156,
07 Dec 700.0 (ZCV LN-A),84.00,pc,90.50,92.80,0,438,07 Dec 700.0 (ZCV XN-A),67.00,pc,56.10,57.80,0,1156,
07 Dec 700.0 (ZCV LN-8),92.10,pc,90.80,92.80,0,438,07 Dec 700.0 (ZCV XN-8),55.80,pc,55.90,57.60,0,1156,
07 Dec 750.0 (ZCV LO),63.60,pc,64.40,66.20,0,668,07 Dec 750.0 (ZCV XO),70.20,-5.40,76.10,77.80,10,234,
07 Dec 750.0 (ZCV LO-E),115.80,pc,62.70,67.70,0,668,07 Dec 750.0 (ZCV XO-E),82.10,pc,73.70,78.70,0,234,
07 Dec 750.0 (ZCV LO-A),115.80,pc,64.40,66.40,0,668,07 Dec 750.0 (ZCV XO-A),75.60,pc,76.00,78.00,0,234,
07 Dec 750.0 (ZCV LO-8),63.60,pc,64.40,66.20,0,668,07 Dec 750.0 (ZCV XO-8),70.20,-9.40,76.10,77.80,10,234,
07 Dec 800.0 (ZCV LP),41.10,pc,43.10,44.30,0,1600,07 Dec 800.0 (ZCV XP),105.30,pc,100.80,103.00,0,22,
07 Dec 800.0 (ZCV LP-E),41.10,pc,41.40,46.40,0,1600,07 Dec 800.0 (ZCV XP-E),0,pc,98.80,103.80,0,22,
07 Dec 800.0 (ZCV LP-A),61.00,pc,43.10,44.90,0,1600,07 Dec 800.0 (ZCV XP-A),0,pc,100.80,103.30,0,22,
07 Dec 800.0 (ZCV LP-8),39.40,pc,42.90,44.30,0,1600,07 Dec 800.0 (ZCV XP-8),105.30,pc,100.60,103.00,0,22,
07 Dec 850.0 (ZCV LQ),27.60,pc,27.00,28.10,0,1511,07 Dec 850.0 (ZCV XQ),136.40,pc,130.80,133.30,0,71,
07 Dec 850.0 (ZCV LQ-E),0,pc,25.30,30.30,0,1511,07 Dec 850.0 (ZCV XQ-E),0,pc,129.10,134.10,0,71,
07 Dec 850.0 (ZCV LQ-A),27.60,pc,27.00,28.50,0,1511,07 Dec 850.0 (ZCV XQ-A),0,pc,130.70,133.60,0,71,
07 Dec 850.0 (ZCV LQ-8),28.90,pc,26.80,28.10,0,1511,07 Dec 850.0 (ZCV XQ-8),136.40,pc,130.80,133.30,0,71,
07 Dec 900.0 (ZCV LR),12.00,pc,15.70,16.90,0,464,07 Dec 900.0 (ZCV XR),171.20,pc,165.90,168.50,0,43,
07 Dec 900.0 (ZCV LR-E),12.00,pc,14.00,19.00,0,464,07 Dec 900.0 (ZCV XR-E),0,pc,164.20,169.20,0,43,
07 Dec 900.0 (ZCV LR-A),0,pc,15.70,17.10,0,464,07 Dec 900.0 (ZCV XR-A),117.30,pc,165.50,168.90,0,43,
07 Dec 900.0 (ZCV LR-8),13.20,pc,15.70,16.90,0,464,07 Dec 900.0 (ZCV XR-8),171.20,pc,165.90,168.50,0,43,
07 Dec 950.0 (ZCV LS),8.50,pc,8.50,9.60,0,370,07 Dec 950.0 (ZCV XS),211.20,pc,204.70,207.80,0,67,
07 Dec 950.0 (ZCV LS-E),0,pc,0,0,0,370,07 Dec 950.0 (ZCV XS-E),0,pc,0,0,0,67,
07 Dec 950.0 (ZCV LS-A),27.20,pc,8.50,9.80,0,370,07 Dec 950.0 (ZCV XS-A),0,pc,204.50,208.20,0,67,
07 Dec 950.0 (ZCV LS-8),8.50,pc,8.50,9.60,0,370,07 Dec 950.0 (ZCV XS-8),211.20,pc,204.70,207.80,0,67,